中国宏桥(01378) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 9.95港币 | 3.82 |
| 2024-07-19 | 9.88港币 | 3.80 |
| 2024-07-18 | 10.50港币 | 4.04 |
| 2024-07-17 | 10.14港币 | 3.90 |
| 2024-07-16 | 10.64港币 | 4.09 |
| 2024-07-15 | 10.74港币 | 4.13 |
| 2024-07-12 | 11.18港币 | 4.30 |
| 2024-07-11 | 11.54港币 | 4.43 |
| 2024-07-10 | 11.44港币 | 4.40 |
| 2024-07-09 | 12.28港币 | 4.72 |
| 2024-07-08 | 11.70港币 | 4.50 |
| 2024-07-05 | 11.76港币 | 4.52 |
| 2024-07-04 | 11.78港币 | 4.53 |
| 2024-07-03 | 11.66港币 | 4.48 |
| 2024-07-02 | 11.66港币 | 4.48 |
| 2024-06-28 | 11.82港币 | 4.54 |
| 2024-06-27 | 11.68港币 | 4.49 |
| 2024-06-26 | 12.04港币 | 4.63 |
| 2024-06-25 | 12.32港币 | 4.73 |
| 2024-06-24 | 12.38港币 | 4.76 |
| 2024-06-21 | 12.22港币 | 4.70 |
| 2024-06-20 | 12.60港币 | 4.84 |
| 2024-06-19 | 12.44港币 | 4.78 |
| 2024-06-18 | 12.32港币 | 4.73 |
