中国宏桥(01378) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 12.28港币 | 3.60 |
| 2024-11-20 | 12.22港币 | 3.58 |
| 2024-11-19 | 11.84港币 | 3.47 |
| 2024-11-18 | 11.56港币 | 3.39 |
| 2024-11-15 | 11.72港币 | 3.44 |
| 2024-11-14 | 11.52港币 | 3.38 |
| 2024-11-13 | 12.94港币 | 3.79 |
| 2024-11-12 | 13.02港币 | 3.82 |
| 2024-11-11 | 14.26港币 | 4.18 |
| 2024-11-08 | 14.50港币 | 4.25 |
| 2024-11-07 | 14.52港币 | 4.26 |
| 2024-11-06 | 13.62港币 | 3.99 |
| 2024-11-05 | 13.70港币 | 4.02 |
| 2024-11-04 | 13.10港币 | 3.84 |
| 2024-11-01 | 12.98港币 | 3.80 |
| 2024-10-31 | 12.54港币 | 3.68 |
| 2024-10-30 | 12.34港币 | 3.62 |
| 2024-10-29 | 12.68港币 | 3.72 |
| 2024-10-28 | 13.22港币 | 3.88 |
| 2024-10-25 | 13.38港币 | 3.92 |
| 2024-10-24 | 14.02港币 | 4.11 |
| 2024-10-23 | 13.80港币 | 4.05 |
| 2024-10-22 | 13.78港币 | 4.04 |
| 2024-10-21 | 13.62港币 | 3.99 |
