中国宏桥(01378) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 10.36港币 | 4.96 | 45.59% | 3.85 | 5.16 | 9.81 |
| 2024-08-22 | 10.58港币 | 5.06 | 48.17% | 3.85 | 5.16 | 9.81 |
| 2024-08-21 | 10.74港币 | 5.14 | 49.59% | 3.85 | 5.18 | 9.81 |
| 2024-08-20 | 10.54港币 | 5.05 | 48.16% | 3.85 | 5.19 | 9.81 |
| 2024-08-19 | 10.36港币 | 4.96 | 45.71% | 3.85 | 5.23 | 9.81 |
| 2024-08-16 | 10.32港币 | 7.75 | 71.10% | 3.85 | 5.29 | 9.81 |
| 2024-08-15 | 10.10港币 | 7.59 | 70.15% | 3.85 | 5.29 | 9.81 |
| 2024-08-14 | 9.85港币 | 7.40 | 67.39% | 3.85 | 5.25 | 9.81 |
| 2024-08-13 | 9.94港币 | 7.47 | 68.57% | 3.85 | 5.25 | 9.81 |
| 2024-08-12 | 9.92港币 | 7.45 | 68.30% | 3.85 | 5.25 | 9.81 |
| 2024-08-09 | 9.79港币 | 7.35 | 66.89% | 3.85 | 5.29 | 9.81 |
| 2024-08-08 | 9.39港币 | 7.05 | 62.42% | 3.85 | 5.29 | 9.81 |
| 2024-08-07 | 9.53港币 | 7.16 | 63.59% | 3.85 | 5.25 | 9.81 |
| 2024-08-06 | 9.08港币 | 6.82 | 61.09% | 3.85 | 5.25 | 9.81 |
| 2024-08-05 | 9.19港币 | 6.90 | 61.09% | 3.85 | 5.25 | 9.81 |
| 2024-08-02 | 9.54港币 | 7.17 | 63.36% | 3.85 | 5.29 | 9.81 |
| 2024-08-01 | 9.90港币 | 7.44 | 67.57% | 3.85 | 5.29 | 9.81 |
| 2024-07-31 | 9.74港币 | 7.32 | 66.03% | 3.85 | 5.25 | 9.81 |
| 2024-07-30 | 9.29港币 | 6.98 | 61.50% | 3.85 | 5.25 | 9.81 |
| 2024-07-29 | 9.64港币 | 7.24 | 64.35% | 3.85 | 5.25 | 9.81 |
| 2024-07-26 | 9.64港币 | 7.24 | 64.45% | 3.85 | 5.29 | 9.81 |
| 2024-07-25 | 9.43港币 | 7.08 | 62.55% | 3.85 | 5.29 | 9.81 |
| 2024-07-24 | 9.67港币 | 7.26 | 64.67% | 3.85 | 5.25 | 9.81 |
| 2024-07-23 | 9.68港币 | 7.27 | 64.90% | 3.85 | 5.25 | 9.81 |
