( 01442.hk) | 18.37 | 1.10 | 0.89 | 0.00% | 上市时间2020-01-21股价0.31港币 (-1.59% , 16.77万港币) 市值6.40亿港币总股本20.64亿上市至今年化投资收益率-1.81% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 29.71 | 市净率 | 1.73 | 市销率 | 0.95 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
鹰辉物流(01442) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.31港币 | 18.38 | 17.43% | 19.79 | 30.10 | 38.25 |
| 2024-11-21 | 0.32港币 | 18.67 | 18.40% | 19.80 | 30.14 | 38.25 |
| 2024-11-20 | 0.31港币 | 18.38 | 17.46% | 19.80 | 30.14 | 38.25 |
| 2024-11-19 | 0.31港币 | 18.38 | 17.48% | 19.80 | 30.14 | 38.43 |
| 2024-11-18 | 0.30港币 | 17.78 | 15.36% | 19.80 | 30.35 | 38.43 |
| 2024-11-15 | 0.26港币 | 15.41 | 10.59% | 20.46 | 30.40 | 38.43 |
| 2024-11-14 | 0.24港币 | 14.17 | 7.33% | 20.46 | 30.40 | 38.81 |
| 2024-11-13 | 0.24港币 | 14.05 | 7.01% | 20.79 | 30.40 | 38.81 |
| 2024-11-12 | 0.24港币 | 14.23 | 7.19% | 20.79 | 30.40 | 38.81 |
| 2024-11-11 | 0.24港币 | 14.23 | 7.19% | 21.12 | 30.40 | 38.90 |
| 2024-11-08 | 0.23港币 | 13.69 | 6.35% | 21.45 | 30.59 | 38.90 |
| 2024-11-06 | 0.22港币 | 13.22 | 3.26% | 21.45 | 30.59 | 39.20 |
| 2024-11-05 | 0.22港币 | 13.22 | 3.26% | 21.45 | 30.62 | 39.20 |
| 2024-11-04 | 0.22港币 | 13.16 | 2.94% | 21.45 | 30.73 | 39.20 |
| 2024-11-01 | 0.22港币 | 13.22 | 3.09% | 21.78 | 30.92 | 39.59 |
| 2024-10-31 | 0.22港币 | 13.22 | 3.09% | 21.78 | 30.99 | 39.59 |
| 2024-10-30 | 0.22港币 | 13.16 | 2.93% | 21.78 | 31.05 | 39.59 |
| 2024-10-29 | 0.23港币 | 13.51 | 4.40% | 21.78 | 31.06 | 39.59 |
| 2024-10-28 | 0.23港币 | 13.57 | 4.40% | 21.78 | 31.07 | 39.59 |
| 2024-10-25 | 0.22港币 | 13.28 | 3.09% | 21.78 | 31.18 | 39.98 |
| 2024-10-24 | 0.22港币 | 13.22 | 2.93% | 21.78 | 31.18 | 39.98 |
| 2024-10-23 | 0.22港币 | 13.10 | 2.28% | 21.78 | 31.18 | 39.98 |
| 2024-10-22 | 0.23港币 | 13.40 | 3.75% | 21.78 | 31.18 | 39.98 |
| 2024-10-21 | 0.22港币 | 12.98 | 0.98% | 21.78 | 31.18 | 40.19 |
