( 01442.hk) | 17.78 | 1.07 | 0.87 | 0.00% | 上市时间2020-01-21股价0.30港币 (-7.69% , 10.69万港币) 市值6.19亿港币总股本20.64亿上市至今年化投资收益率-2.43% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.34 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
鹰辉物流(01442) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.30港币 | 4.15 |
| 2024-12-20 | 0.33港币 | 4.50 |
| 2024-12-19 | 0.31港币 | 4.29 |
| 2024-12-18 | 0.31港币 | 4.29 |
| 2024-12-17 | 0.31港币 | 4.29 |
| 2024-12-16 | 0.31港币 | 4.29 |
| 2024-12-13 | 0.32港币 | 4.36 |
| 2024-12-12 | 0.31港币 | 4.22 |
| 2024-12-11 | 0.31港币 | 4.22 |
| 2024-12-10 | 0.30港币 | 4.08 |
| 2024-12-09 | 0.28港币 | 3.80 |
| 2024-12-06 | 0.31港币 | 4.29 |
| 2024-12-05 | 0.31港币 | 4.29 |
| 2024-12-04 | 0.31港币 | 4.22 |
| 2024-12-03 | 0.31港币 | 4.29 |
| 2024-12-02 | 0.31港币 | 4.22 |
| 2024-11-29 | 0.31港币 | 4.22 |
| 2024-11-28 | 0.31港币 | 4.22 |
| 2024-11-27 | 0.30港币 | 4.15 |
| 2024-11-26 | 0.31港币 | 4.29 |
| 2024-11-25 | 0.32港币 | 4.43 |
| 2024-11-22 | 0.31港币 | 4.29 |
| 2024-11-21 | 0.32港币 | 4.36 |
| 2024-11-20 | 0.31港币 | 4.29 |
