( 01442.hk) | 17.78 | 1.07 | 0.87 | 0.00% | 上市时间2020-01-21股价0.30港币 (-7.69% , 10.69万港币) 市值6.19亿港币总股本20.64亿上市至今年化投资收益率-2.43% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.34 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
鹰辉物流(01442) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.30港币 | 17.78 | 13.61% | 19.26 | 29.10 | 36.87 |
| 2024-12-20 | 0.33港币 | 19.26 | 19.81% | 19.26 | 29.11 | 36.90 |
| 2024-12-19 | 0.31港币 | 18.38 | 16.55% | 19.41 | 29.11 | 36.90 |
| 2024-12-18 | 0.31港币 | 18.38 | 16.58% | 19.79 | 29.11 | 36.90 |
| 2024-12-17 | 0.31港币 | 18.38 | 16.60% | 19.80 | 29.12 | 36.90 |
| 2024-12-16 | 0.31港币 | 18.38 | 16.60% | 19.80 | 29.13 | 36.90 |
| 2024-12-13 | 0.32港币 | 18.67 | 18.05% | 19.80 | 29.13 | 36.95 |
| 2024-12-12 | 0.31港币 | 18.08 | 15.74% | 20.13 | 29.13 | 37.16 |
| 2024-12-11 | 0.31港币 | 18.08 | 15.76% | 20.46 | 29.13 | 37.16 |
| 2024-12-10 | 0.30港币 | 17.49 | 12.93% | 20.46 | 29.13 | 37.16 |
| 2024-12-09 | 0.28港币 | 16.30 | 9.66% | 20.79 | 29.13 | 37.26 |
| 2024-12-06 | 0.31港币 | 18.38 | 16.01% | 21.12 | 29.13 | 37.26 |
| 2024-12-05 | 0.31港币 | 18.38 | 16.01% | 21.12 | 29.13 | 37.28 |
| 2024-12-04 | 0.31港币 | 18.08 | 15.49% | 21.45 | 29.13 | 37.28 |
| 2024-12-03 | 0.31港币 | 18.38 | 15.92% | 21.45 | 29.13 | 37.28 |
| 2024-12-02 | 0.31港币 | 18.08 | 15.51% | 21.45 | 29.13 | 37.28 |
| 2024-11-29 | 0.31港币 | 18.08 | 15.47% | 21.45 | 29.13 | 37.28 |
| 2024-11-28 | 0.31港币 | 18.08 | 15.47% | 21.78 | 29.13 | 37.28 |
| 2024-11-27 | 0.30港币 | 17.78 | 13.32% | 21.78 | 29.13 | 37.28 |
| 2024-11-26 | 0.31港币 | 18.38 | 15.37% | 21.78 | 29.25 | 37.28 |
| 2024-11-25 | 0.32港币 | 18.97 | 16.87% | 21.78 | 29.36 | 37.28 |
| 2024-11-22 | 0.31港币 | 18.38 | 15.33% | 21.78 | 29.37 | 37.28 |
| 2024-11-21 | 0.32港币 | 18.67 | 16.15% | 21.78 | 29.37 | 37.28 |
| 2024-11-20 | 0.31港币 | 18.38 | 15.35% | 21.78 | 29.37 | 37.28 |
