( 01442.hk) | 20.79 | 1.14 | 1.03 | 0.00% | 上市时间2020-01-21股价0.32港币 (1.61% , 397.78万港币) 市值6.50亿港币总股本20.64亿上市至今年化投资收益率-1.59% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 357.33 | 市净率 | 1.90 | 市销率 | 1.13 | 股息率 | 2.16% | |
| 备注 (0): | 双击编辑备注 |
鹰辉物流(01442) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.32港币 | 20.79 | 8.25% | 23.91 | 33.78 | 51.51 |
| 2024-07-19 | 0.31港币 | 20.46 | 7.90% | 24.06 | 33.78 | 51.51 |
| 2024-07-18 | 0.28港币 | 18.48 | 5.81% | 24.17 | 33.78 | 51.51 |
| 2024-07-17 | 0.28港币 | 18.48 | 5.82% | 24.42 | 33.91 | 51.51 |
| 2024-07-16 | 0.29港币 | 18.81 | 5.99% | 24.42 | 34.03 | 51.51 |
| 2024-07-15 | 0.29港币 | 19.14 | 6.47% | 24.52 | 34.04 | 51.96 |
| 2024-07-12 | 0.29港币 | 18.81 | 5.97% | 24.69 | 34.30 | 52.23 |
| 2024-07-11 | 0.30港币 | 19.80 | 6.61% | 24.69 | 34.30 | 52.23 |
| 2024-07-10 | 0.30港币 | 19.80 | 6.62% | 24.76 | 34.30 | 52.23 |
| 2024-07-09 | 0.31港币 | 20.46 | 6.80% | 25.00 | 34.30 | 52.23 |
| 2024-07-08 | 0.33港币 | 21.45 | 7.12% | 25.20 | 34.36 | 52.23 |
| 2024-07-05 | 0.34港币 | 22.11 | 9.84% | 25.20 | 34.36 | 52.39 |
| 2024-07-04 | 0.33港币 | 21.78 | 7.58% | 25.25 | 34.36 | 52.58 |
| 2024-07-03 | 0.32港币 | 21.12 | 6.79% | 25.25 | 34.45 | 52.58 |
| 2024-07-02 | 0.31港币 | 20.13 | 6.63% | 25.41 | 34.54 | 52.58 |
| 2024-06-28 | 0.33港币 | 21.78 | 7.26% | 25.72 | 34.54 | 52.83 |
| 2024-06-27 | 0.33港币 | 21.78 | 7.26% | 25.72 | 34.54 | 52.94 |
| 2024-06-26 | 0.33港币 | 21.45 | 6.79% | 25.73 | 34.54 | 52.94 |
| 2024-06-25 | 0.35港币 | 23.10 | 14.72% | 25.98 | 34.54 | 52.94 |
| 2024-06-24 | 0.34港币 | 22.44 | 11.65% | 25.98 | 34.56 | 52.94 |
| 2024-06-21 | 0.34港币 | 22.44 | 11.61% | 25.98 | 34.68 | 52.94 |
| 2024-06-20 | 0.34港币 | 22.11 | 8.87% | 25.98 | 34.68 | 52.94 |
| 2024-06-19 | 0.33港币 | 21.45 | 6.79% | 26.22 | 34.70 | 52.94 |
| 2024-06-18 | 0.33港币 | 21.45 | 6.80% | 26.22 | 34.72 | 52.94 |
