( 01442.hk) | 20.79 | 1.14 | 1.03 | 0.00% | 上市时间2020-01-21股价0.32港币 (1.61% , 397.78万港币) 市值6.50亿港币总股本20.64亿上市至今年化投资收益率-1.59% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 357.33 | 市净率 | 1.90 | 市销率 | 1.13 | 股息率 | 2.16% | |
| 备注 (0): | 双击编辑备注 |
鹰辉物流(01442) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.32港币 | 1.03 | 1.62% | 2.38 | 3.99 | 5.98 |
| 2024-07-19 | 0.31港币 | 1.01 | 1.29% | 2.41 | 4.01 | 5.98 |
| 2024-07-18 | 0.28港币 | 0.92 | 0.00% | 2.45 | 4.02 | 5.98 |
| 2024-07-17 | 0.28港币 | 0.92 | 0.00% | 2.45 | 4.02 | 5.98 |
| 2024-07-16 | 0.29港币 | 0.93 | 0.00% | 2.45 | 4.02 | 5.98 |
| 2024-07-15 | 0.29港币 | 0.95 | 0.16% | 2.48 | 4.06 | 5.98 |
| 2024-07-12 | 0.29港币 | 0.93 | 0.00% | 2.51 | 4.06 | 5.98 |
| 2024-07-11 | 0.30港币 | 0.98 | 0.00% | 2.55 | 4.06 | 5.98 |
| 2024-07-10 | 0.30港币 | 0.98 | 0.00% | 2.55 | 4.06 | 5.98 |
| 2024-07-09 | 0.31港币 | 1.01 | 0.16% | 2.68 | 4.06 | 5.98 |
| 2024-07-08 | 0.33港币 | 1.06 | 0.49% | 2.71 | 4.06 | 5.98 |
| 2024-07-05 | 0.34港币 | 1.10 | 3.39% | 2.71 | 4.09 | 6.01 |
| 2024-07-04 | 0.33港币 | 1.08 | 1.29% | 2.75 | 4.09 | 6.01 |
| 2024-07-03 | 0.32港币 | 1.05 | 0.16% | 2.78 | 4.09 | 6.01 |
| 2024-07-02 | 0.31港币 | 1.00 | 0.00% | 2.78 | 4.09 | 6.01 |
| 2024-06-28 | 0.33港币 | 1.08 | 0.97% | 2.88 | 4.09 | 6.05 |
| 2024-06-27 | 0.33港币 | 1.08 | 0.97% | 2.95 | 4.09 | 6.09 |
| 2024-06-26 | 0.33港币 | 1.06 | 0.16% | 2.98 | 4.11 | 6.09 |
| 2024-06-25 | 0.35港币 | 1.15 | 8.58% | 2.98 | 4.13 | 6.09 |
| 2024-06-24 | 0.34港币 | 1.11 | 5.18% | 2.98 | 4.13 | 6.09 |
| 2024-06-21 | 0.34港币 | 1.11 | 5.16% | 2.98 | 4.13 | 6.09 |
| 2024-06-20 | 0.34港币 | 1.10 | 2.42% | 2.98 | 4.13 | 6.14 |
| 2024-06-19 | 0.33港币 | 1.06 | 0.16% | 3.02 | 4.14 | 6.14 |
| 2024-06-18 | 0.33港币 | 1.06 | 0.16% | 3.02 | 4.15 | 6.14 |
