( 01442.hk) | 17.78 | 1.07 | 0.87 | 0.00% | 上市时间2020-01-21股价0.30港币 (-7.69% , 10.69万港币) 市值6.19亿港币总股本20.64亿上市至今年化投资收益率-2.43% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.34 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
鹰辉物流(01442) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.30港币 | 0.87 | 8.71% | 1.10 | 3.63 | 4.49 |
| 2024-12-20 | 0.33港币 | 0.94 | 14.38% | 1.10 | 3.65 | 4.51 |
| 2024-12-19 | 0.31港币 | 0.89 | 11.67% | 1.10 | 3.65 | 4.51 |
| 2024-12-18 | 0.31港币 | 0.89 | 11.68% | 1.10 | 3.65 | 4.51 |
| 2024-12-17 | 0.31港币 | 0.89 | 11.70% | 1.10 | 3.65 | 4.51 |
| 2024-12-16 | 0.31港币 | 0.89 | 11.70% | 1.10 | 3.65 | 4.53 |
| 2024-12-13 | 0.32港币 | 0.91 | 12.62% | 1.10 | 3.66 | 4.54 |
| 2024-12-12 | 0.31港币 | 0.88 | 9.50% | 1.10 | 3.66 | 4.57 |
| 2024-12-11 | 0.31港币 | 0.88 | 9.51% | 1.10 | 3.66 | 4.57 |
| 2024-12-10 | 0.30港币 | 0.85 | 8.30% | 1.11 | 3.66 | 4.57 |
| 2024-12-09 | 0.28港币 | 0.79 | 6.26% | 1.11 | 3.66 | 4.57 |
| 2024-12-06 | 0.31港币 | 0.89 | 11.13% | 1.11 | 3.68 | 4.61 |
| 2024-12-05 | 0.31港币 | 0.89 | 11.13% | 1.11 | 3.68 | 4.61 |
| 2024-12-04 | 0.31港币 | 0.88 | 9.24% | 1.11 | 3.68 | 4.61 |
| 2024-12-03 | 0.31港币 | 0.89 | 11.02% | 1.11 | 3.68 | 4.61 |
| 2024-12-02 | 0.31港币 | 0.88 | 9.25% | 1.11 | 3.69 | 4.62 |
| 2024-11-29 | 0.31港币 | 0.88 | 9.23% | 1.11 | 3.69 | 4.69 |
| 2024-11-28 | 0.31港币 | 0.88 | 9.23% | 1.11 | 3.70 | 4.69 |
| 2024-11-27 | 0.30港币 | 0.87 | 8.42% | 1.11 | 3.70 | 4.69 |
| 2024-11-26 | 0.31港币 | 0.89 | 10.48% | 1.11 | 3.70 | 4.69 |
| 2024-11-25 | 0.32港币 | 0.92 | 11.43% | 1.12 | 3.70 | 4.69 |
| 2024-11-22 | 0.31港币 | 0.89 | 10.45% | 1.12 | 3.72 | 4.69 |
| 2024-11-21 | 0.32港币 | 0.91 | 10.72% | 1.12 | 3.73 | 4.71 |
| 2024-11-20 | 0.31港币 | 0.89 | 10.46% | 1.12 | 3.73 | 4.71 |
