( 01442.hk) | 18.37 | 1.10 | 0.89 | 0.00% | 上市时间2020-01-21股价0.31港币 (-1.59% , 16.77万港币) 市值6.40亿港币总股本20.64亿上市至今年化投资收益率-1.81% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 29.71 | 市净率 | 1.73 | 市销率 | 0.95 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
鹰辉物流(01442) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.31港币 | 1.103 | 13.03% | 1.217 | 4.016 | 5.243 |
| 2024-11-21 | 0.32港币 | 1.120 | 13.52% | 1.217 | 4.016 | 5.243 |
| 2024-11-20 | 0.31港币 | 1.103 | 13.05% | 1.217 | 4.016 | 5.243 |
| 2024-11-19 | 0.31港币 | 1.103 | 13.07% | 1.217 | 4.016 | 5.243 |
| 2024-11-18 | 0.30港币 | 1.067 | 12.09% | 1.217 | 4.034 | 5.260 |
| 2024-11-15 | 0.26港币 | 0.925 | 7.17% | 1.217 | 4.036 | 5.285 |
| 2024-11-14 | 0.24港币 | 0.850 | 4.72% | 1.235 | 4.053 | 5.285 |
| 2024-11-13 | 0.24港币 | 0.843 | 4.40% | 1.235 | 4.053 | 5.285 |
| 2024-11-12 | 0.24港币 | 0.854 | 4.58% | 1.235 | 4.053 | 5.285 |
| 2024-11-11 | 0.24港币 | 0.854 | 4.58% | 1.235 | 4.053 | 5.285 |
| 2024-11-08 | 0.23港币 | 0.822 | 4.23% | 1.235 | 4.073 | 5.326 |
| 2024-11-06 | 0.22港币 | 0.793 | 2.28% | 1.235 | 4.091 | 5.326 |
| 2024-11-05 | 0.22港币 | 0.793 | 2.28% | 1.235 | 4.091 | 5.326 |
| 2024-11-04 | 0.22港币 | 0.790 | 1.96% | 1.235 | 4.091 | 5.326 |
| 2024-11-01 | 0.22港币 | 0.793 | 2.11% | 1.235 | 4.113 | 5.409 |
| 2024-10-31 | 0.22港币 | 0.793 | 2.11% | 1.235 | 4.116 | 5.409 |
| 2024-10-30 | 0.22港币 | 0.790 | 1.95% | 1.248 | 4.119 | 5.409 |
| 2024-10-29 | 0.23港币 | 0.811 | 2.77% | 1.248 | 4.119 | 5.409 |
| 2024-10-28 | 0.23港币 | 0.814 | 2.77% | 1.248 | 4.124 | 5.409 |
| 2024-10-25 | 0.22港币 | 0.797 | 2.11% | 1.248 | 4.161 | 5.409 |
| 2024-10-24 | 0.22港币 | 0.793 | 1.95% | 1.253 | 4.166 | 5.409 |
| 2024-10-23 | 0.22港币 | 0.786 | 1.30% | 1.253 | 4.171 | 5.409 |
| 2024-10-22 | 0.23港币 | 0.804 | 2.12% | 1.253 | 4.182 | 5.409 |
| 2024-10-21 | 0.22港币 | 0.779 | 0.65% | 1.253 | 4.198 | 5.451 |
