( 01442.hk) | 17.78 | 1.07 | 0.87 | 0.00% | 上市时间2020-01-21股价0.30港币 (-7.69% , 10.69万港币) 市值6.19亿港币总股本20.64亿上市至今年化投资收益率-2.43% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.34 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
鹰辉物流(01442) - 历史市净率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.30港币 | 1.067 | 11.16% | 1.217 | 4.091 | 4.925 |
| 2024-12-20 | 0.33港币 | 1.156 | 15.47% | 1.217 | 4.091 | 4.943 |
| 2024-12-19 | 0.31港币 | 1.103 | 12.89% | 1.217 | 4.091 | 4.952 |
| 2024-12-18 | 0.31港币 | 1.103 | 12.91% | 1.217 | 4.091 | 4.952 |
| 2024-12-17 | 0.31港币 | 1.103 | 12.93% | 1.217 | 4.102 | 4.952 |
| 2024-12-16 | 0.31港币 | 1.103 | 12.93% | 1.217 | 4.113 | 4.952 |
| 2024-12-13 | 0.32港币 | 1.120 | 13.98% | 1.217 | 4.113 | 4.983 |
| 2024-12-12 | 0.31港币 | 1.085 | 11.67% | 1.217 | 4.116 | 4.983 |
| 2024-12-11 | 0.31港币 | 1.085 | 11.68% | 1.217 | 4.119 | 4.983 |
| 2024-12-10 | 0.30港币 | 1.049 | 10.61% | 1.235 | 4.119 | 4.983 |
| 2024-12-09 | 0.28港币 | 0.978 | 8.16% | 1.235 | 4.124 | 4.983 |
| 2024-12-06 | 0.31港币 | 1.103 | 12.35% | 1.235 | 4.161 | 4.993 |
| 2024-12-05 | 0.31港币 | 1.103 | 12.35% | 1.235 | 4.166 | 4.993 |
| 2024-12-04 | 0.31港币 | 1.085 | 11.41% | 1.235 | 4.171 | 4.993 |
| 2024-12-03 | 0.31港币 | 1.103 | 12.24% | 1.235 | 4.182 | 4.993 |
| 2024-12-02 | 0.31港币 | 1.085 | 11.43% | 1.235 | 4.192 | 4.993 |
| 2024-11-29 | 0.31港币 | 1.085 | 11.40% | 1.235 | 4.198 | 4.993 |
| 2024-11-28 | 0.31港币 | 1.085 | 11.40% | 1.235 | 4.205 | 4.993 |
| 2024-11-27 | 0.30港币 | 1.067 | 10.87% | 1.235 | 4.205 | 4.993 |
| 2024-11-26 | 0.31港币 | 1.103 | 11.70% | 1.235 | 4.205 | 4.993 |
| 2024-11-25 | 0.32港币 | 1.138 | 12.65% | 1.248 | 4.205 | 5.035 |
| 2024-11-22 | 0.31港币 | 1.103 | 11.67% | 1.248 | 4.218 | 5.062 |
| 2024-11-21 | 0.32港币 | 1.120 | 12.08% | 1.248 | 4.232 | 5.062 |
| 2024-11-20 | 0.31港币 | 1.103 | 11.68% | 1.248 | 4.232 | 5.062 |
