中国中车(01766) - 历史市盈率及分位点走势图
最后更新于：2024-12-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 4.72港币 | 9.46 | 70.20% | 7.27 | 8.26 | 10.22 |
| 2024-12-02 | 4.64港币 | 9.30 | 67.48% | 7.27 | 8.26 | 10.22 |
| 2024-11-29 | 4.55港币 | 9.12 | 64.04% | 7.27 | 8.26 | 10.22 |
| 2024-11-28 | 4.54港币 | 9.10 | 63.50% | 7.27 | 8.26 | 10.22 |
| 2024-11-27 | 4.63港币 | 9.28 | 67.53% | 7.27 | 8.26 | 10.22 |
| 2024-11-26 | 4.59港币 | 9.20 | 66.26% | 7.27 | 8.25 | 10.22 |
| 2024-11-25 | 4.61港币 | 9.24 | 66.94% | 7.27 | 8.24 | 10.22 |
| 2024-11-22 | 4.66港币 | 9.34 | 68.66% | 7.27 | 8.23 | 10.22 |
| 2024-11-21 | 4.80港币 | 9.62 | 71.37% | 7.27 | 8.21 | 10.22 |
| 2024-11-20 | 4.82港币 | 9.66 | 71.88% | 7.27 | 8.21 | 10.22 |
| 2024-11-19 | 4.83港币 | 9.68 | 72.24% | 7.27 | 8.19 | 10.22 |
| 2024-11-18 | 4.87港币 | 9.76 | 72.93% | 7.27 | 8.16 | 10.22 |
| 2024-11-15 | 4.82港币 | 9.66 | 72.32% | 7.27 | 8.14 | 10.22 |
| 2024-11-14 | 4.77港币 | 9.56 | 71.64% | 7.27 | 8.14 | 10.22 |
| 2024-11-13 | 4.90港币 | 9.82 | 73.64% | 7.27 | 8.14 | 10.22 |
| 2024-11-12 | 4.82港币 | 9.66 | 72.52% | 7.27 | 8.14 | 10.22 |
| 2024-11-11 | 5.00港币 | 10.02 | 76.19% | 7.27 | 8.12 | 10.22 |
| 2024-11-08 | 5.17港币 | 10.36 | 84.12% | 7.27 | 8.10 | 10.22 |
| 2024-11-07 | 5.30港币 | 10.62 | 90.64% | 7.27 | 8.10 | 10.22 |
| 2024-11-06 | 5.29港币 | 10.60 | 89.95% | 7.27 | 8.10 | 10.21 |
| 2024-11-05 | 5.19港币 | 10.40 | 85.71% | 7.27 | 8.09 | 10.21 |
| 2024-11-04 | 5.11港币 | 10.24 | 81.09% | 7.27 | 8.09 | 10.20 |
| 2024-11-01 | 5.10港币 | 10.22 | 80.87% | 7.27 | 8.09 | 10.19 |
| 2024-10-31 | 5.04港币 | 10.10 | 77.88% | 7.27 | 8.08 | 10.19 |
