华昱高速(01823) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 0.40港币 | -18.23 | 99.18% | 1.25 | 10.40 | 20.04 |
| 2025-04-25 | 0.40港币 | -18.23 | 99.32% | 1.25 | 10.29 | 20.04 |
| 2025-04-24 | 0.40港币 | -18.23 | 99.46% | 1.25 | 10.29 | 20.04 |
| 2025-04-23 | 0.40港币 | -18.23 | 99.59% | 1.25 | 10.29 | 20.04 |
| 2025-04-22 | 0.38港币 | -17.32 | 99.86% | 1.25 | 10.27 | 19.79 |
| 2025-04-17 | 0.38港币 | -17.32 | 100.00% | 1.25 | 10.21 | 19.79 |
| 2025-04-16 | 0.40港币 | -18.23 | 100.00% | 1.25 | 10.17 | 19.79 |
| 2025-04-15 | 0.43港币 | -19.60 | 99.73% | 1.25 | 10.14 | 19.79 |
| 2025-04-14 | 0.43港币 | -19.37 | 99.86% | 1.25 | 10.11 | 18.82 |
| 2025-04-11 | 0.44港币 | -20.06 | 99.73% | 1.25 | 9.99 | 18.82 |
| 2025-04-10 | 0.44港币 | -20.06 | 99.86% | 1.25 | 9.98 | 18.34 |
| 2025-04-09 | 0.45港币 | -20.29 | 99.86% | 1.25 | 9.98 | 18.34 |
| 2025-04-08 | 0.42港币 | -18.92 | 100.00% | 1.25 | 9.98 | 18.34 |
| 2025-04-07 | 0.51港币 | -23.25 | 99.45% | 1.25 | 9.90 | 18.33 |
| 2025-04-03 | 0.50港币 | -22.56 | 99.73% | 1.25 | 9.81 | 18.16 |
| 2025-04-02 | 0.49港币 | -22.34 | 100.00% | 1.25 | 9.81 | 18.16 |
| 2025-04-01 | 0.51港币 | -23.25 | 99.86% | 1.25 | 9.76 | 18.16 |
| 2025-03-31 | 0.50港币 | -22.56 | 100.00% | 1.25 | 9.67 | 18.16 |
| 2025-03-28 | 0.52港币 | -23.70 | 100.00% | 1.25 | 9.63 | 18.16 |
| 2025-03-27 | 0.52港币 | 25.41 | 96.60% | 1.25 | 9.63 | 18.08 |
| 2025-03-26 | 0.53港币 | 25.90 | 98.37% | 1.25 | 9.63 | 18.07 |
| 2025-03-25 | 0.53港币 | 25.90 | 98.50% | 1.25 | 9.62 | 18.07 |
| 2025-03-24 | 0.50港币 | 24.44 | 94.82% | 1.25 | 9.61 | 18.07 |
| 2025-03-21 | 0.52港币 | 25.41 | 97.01% | 1.25 | 9.62 | 18.07 |
