华昱高速(01823) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.44港币 | 21.50 | 96.21% | 1.31 | 8.70 | 14.49 |
| 2024-11-12 | 0.43港币 | 21.02 | 95.34% | 1.31 | 8.69 | 14.26 |
| 2024-11-11 | 0.44港币 | 21.26 | 96.03% | 1.31 | 8.69 | 13.98 |
| 2024-11-08 | 0.45港币 | 21.99 | 97.59% | 1.31 | 8.69 | 13.96 |
| 2024-11-07 | 0.43港币 | 21.02 | 95.88% | 1.31 | 8.69 | 13.96 |
| 2024-11-06 | 0.43港币 | 21.02 | 96.04% | 1.31 | 8.68 | 13.89 |
| 2024-11-05 | 0.44港币 | 21.26 | 96.38% | 1.31 | 8.67 | 13.89 |
| 2024-11-01 | 0.44港币 | 21.50 | 96.57% | 1.31 | 8.67 | 13.89 |
| 2024-10-31 | 0.44港币 | 21.50 | 96.74% | 1.31 | 8.67 | 13.81 |
| 2024-10-30 | 0.42港币 | 20.53 | 95.88% | 1.31 | 8.67 | 13.81 |
| 2024-10-29 | 0.42港币 | 20.53 | 96.04% | 1.31 | 8.67 | 13.80 |
| 2024-10-28 | 0.42港币 | 20.53 | 96.21% | 1.31 | 8.67 | 13.74 |
| 2024-10-25 | 0.41港币 | 20.04 | 95.88% | 1.31 | 8.67 | 13.66 |
| 2024-10-23 | 0.41港币 | 19.79 | 95.88% | 1.31 | 8.67 | 13.66 |
| 2024-10-22 | 0.44港币 | 21.50 | 96.91% | 1.31 | 8.67 | 13.66 |
| 2024-10-21 | 0.42港币 | 20.53 | 96.56% | 1.31 | 8.67 | 13.66 |
| 2024-10-18 | 0.45港币 | 21.75 | 97.43% | 1.31 | 8.67 | 13.62 |
| 2024-10-16 | 0.41港币 | 20.04 | 96.58% | 1.31 | 8.67 | 13.62 |
| 2024-10-15 | 0.45港币 | 21.99 | 97.77% | 1.31 | 8.67 | 13.62 |
| 2024-10-14 | 0.44港币 | 21.50 | 97.43% | 1.31 | 8.67 | 13.62 |
| 2024-10-10 | 0.47港币 | 22.73 | 98.29% | 1.31 | 8.67 | 13.62 |
| 2024-10-09 | 0.47港币 | 22.73 | 98.46% | 1.31 | 8.67 | 13.62 |
| 2024-10-08 | 0.44港币 | 21.50 | 97.94% | 1.31 | 8.67 | 13.62 |
| 2024-10-07 | 0.50港币 | 24.44 | 99.83% | 1.31 | 8.67 | 13.59 |
