( 01911.hk) | -3.71 | 0.25 | 2.68 | 0.00% | 上市时间2018-09-27股价2.83港币 (-1.39% , 137.53万港币) 市值16.19亿港币总股本5.72亿上市至今年化投资收益率-28.41% | ||||
| 所属三级行业投资及资产管理 (恒生) | 市盈率 | 23.37 | 市净率 | 0.80 | 市销率 | 3.12 | 股息率 | 2.91% | |
| 备注 (1): | 双击编辑备注 |
华兴资本控股(01911) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 2.83港币 | -3.71 | 97.66% | 2.59 | 11.71 | 18.09 |
| 2024-12-20 | 2.87港币 | -3.76 | 97.67% | 2.59 | 11.65 | 18.02 |
| 2024-12-19 | 2.81港币 | -3.68 | 97.93% | 2.59 | 11.56 | 18.02 |
| 2024-12-18 | 2.92港币 | -3.83 | 96.88% | 2.59 | 11.55 | 18.02 |
| 2024-12-17 | 2.91港币 | -3.81 | 97.40% | 2.59 | 11.54 | 17.85 |
| 2024-12-16 | 2.93港币 | -3.84 | 97.14% | 2.59 | 11.42 | 17.75 |
| 2024-12-13 | 2.98港币 | -3.91 | 96.63% | 2.59 | 11.33 | 17.75 |
| 2024-12-12 | 3.01港币 | -3.94 | 95.85% | 2.59 | 11.20 | 17.64 |
| 2024-12-11 | 2.89港币 | -3.79 | 97.92% | 2.59 | 11.19 | 17.61 |
| 2024-12-10 | 2.99港币 | -3.92 | 96.61% | 2.59 | 11.18 | 17.57 |
| 2024-12-09 | 3.19港币 | -4.18 | 92.71% | 2.59 | 11.09 | 17.57 |
| 2024-12-06 | 3.30港币 | -4.32 | 91.45% | 2.59 | 11.04 | 17.50 |
| 2024-12-05 | 3.23港币 | -4.23 | 92.49% | 2.59 | 11.02 | 17.43 |
| 2024-12-04 | 3.13港币 | -4.10 | 94.29% | 2.59 | 11.02 | 17.43 |
| 2024-12-03 | 3.09港币 | -4.05 | 94.79% | 2.59 | 11.01 | 17.40 |
| 2024-12-02 | 3.18港币 | -4.17 | 93.49% | 2.59 | 10.99 | 17.40 |
| 2024-11-29 | 2.90港币 | -3.80 | 97.93% | 2.59 | 10.87 | 17.30 |
| 2024-11-28 | 2.95港币 | -3.87 | 97.67% | 2.59 | 10.83 | 16.52 |
| 2024-11-27 | 3.08港币 | -4.04 | 95.58% | 2.59 | 10.80 | 16.47 |
| 2024-11-26 | 2.99港币 | -3.92 | 97.40% | 2.59 | 10.76 | 15.91 |
| 2024-11-25 | 2.65港币 | -3.47 | 98.70% | 2.59 | 10.71 | 15.81 |
| 2024-11-22 | 2.73港币 | -3.58 | 98.70% | 2.59 | 10.49 | 15.77 |
| 2024-11-21 | 2.97港币 | -3.89 | 98.19% | 2.59 | 10.49 | 15.55 |
| 2024-11-20 | 3.13港币 | -4.10 | 96.62% | 2.59 | 10.41 | 15.51 |
