( 01921.hk) | 44.65 | 4.11 | 1.56 | 0.91% | 上市时间2019-11-08股价4.40港币 (-1.57% , 1,024.69万港币) 市值66.13亿港币总股本15.03亿上市至今年化投资收益率27.66%累计做空占H股本比例0.39% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.03 | 市净率 | 0.73 | 市销率 | 0.40 | 股息率 | 3.91% | |
| 备注 (0): | 双击编辑备注 |
达力普控股(01921) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.40港币 | 44.66 | 66.80% | 30.12 | 34.00 | -63.98 |
| 2024-07-19 | 4.47港币 | 45.37 | 67.44% | 30.12 | 34.09 | -63.42 |
| 2024-07-18 | 4.44港币 | 45.06 | 66.76% | 30.12 | 34.09 | -63.23 |
| 2024-07-17 | 4.55港币 | 46.18 | 68.75% | 30.12 | 34.03 | -63.23 |
| 2024-07-16 | 4.48港币 | 45.47 | 67.48% | 30.12 | 34.00 | -63.23 |
| 2024-07-15 | 4.54港币 | 46.08 | 68.44% | 30.12 | 34.00 | -63.23 |
| 2024-07-12 | 4.56港币 | 46.28 | 68.52% | 30.12 | 34.09 | -62.86 |
| 2024-07-11 | 4.54港币 | 46.07 | 68.11% | 30.12 | 34.09 | -62.86 |
| 2024-07-10 | 4.46港币 | 45.26 | 67.12% | 30.12 | 34.03 | -62.86 |
| 2024-07-09 | 4.45港币 | 45.16 | 66.94% | 30.12 | 34.00 | -62.86 |
| 2024-07-08 | 4.50港币 | 45.67 | 67.76% | 30.12 | 34.00 | -62.49 |
| 2024-07-05 | 4.56港币 | 46.27 | 67.93% | 30.12 | 34.03 | -62.12 |
| 2024-07-04 | 4.58港币 | 46.48 | 68.07% | 30.12 | 34.03 | -62.12 |
| 2024-07-03 | 4.57港币 | 46.37 | 68.03% | 30.12 | 34.00 | -62.12 |
| 2024-07-02 | 4.59港币 | 46.58 | 68.12% | 30.12 | 33.98 | -62.12 |
| 2024-06-28 | 4.55港币 | 46.17 | 67.80% | 30.12 | 34.03 | -61.37 |
| 2024-06-27 | 4.53港币 | 45.97 | 67.66% | 30.12 | 34.03 | -60.82 |
| 2024-06-26 | 4.85港币 | 49.22 | 70.61% | 30.12 | 34.00 | -60.82 |
| 2024-06-25 | 4.76港币 | 48.30 | 70.30% | 30.12 | 33.98 | -60.82 |
| 2024-06-24 | 4.71港币 | 47.80 | 69.35% | 30.12 | 33.98 | -60.26 |
| 2024-06-21 | 4.64港币 | 47.08 | 68.44% | 30.12 | 34.00 | -59.14 |
| 2024-06-20 | 4.75港币 | 48.20 | 69.52% | 30.12 | 34.00 | -58.77 |
| 2024-06-19 | 4.69港币 | 47.59 | 68.80% | 30.12 | 33.98 | -58.77 |
| 2024-06-18 | 4.62港币 | 46.88 | 68.35% | 30.12 | 33.97 | -58.77 |
