( 01921.hk) | 880.33 | 7.28 | 2.88 | 0.57% | 上市时间2019-11-08股价6.98港币 (-2.79% , 1,429.42万港币) 市值104.92亿港币总股本15.03亿上市至今年化投资收益率37.66%港股通持仓占H股比例0.55%累计做空占H股本比0.62% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.67 | 市净率 | 0.79 | 市销率 | 0.41 | 股息率 | 3.75% | |
| 备注 (0): | 双击编辑备注 |
达力普控股(01921) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.98港币 | 880.33 | 88.20% | 30.12 | 34.09 | 55.71 |
| 2024-11-21 | 7.18港币 | 905.56 | 88.20% | 30.12 | 34.09 | 55.71 |
| 2024-11-20 | 7.27港币 | 916.91 | 88.72% | 30.12 | 34.03 | 55.71 |
| 2024-11-19 | 7.26港币 | 915.65 | 88.71% | 30.12 | 34.00 | 55.61 |
| 2024-11-18 | 7.19港币 | 906.82 | 88.57% | 30.12 | 34.00 | 55.61 |
| 2024-11-15 | 6.89港币 | 868.98 | 88.06% | 30.12 | 34.09 | 55.71 |
| 2024-11-14 | 6.42港币 | 809.70 | 87.79% | 30.12 | 34.09 | 55.71 |
| 2024-11-13 | 6.25港币 | 788.26 | 87.64% | 30.12 | 34.03 | 55.71 |
| 2024-11-12 | 6.88港币 | 867.55 | 87.89% | 30.12 | 34.00 | 55.61 |
| 2024-11-11 | 6.35港币 | 800.72 | 87.76% | 30.12 | 34.00 | 55.61 |
| 2024-11-08 | 5.94港币 | 749.02 | 87.25% | 30.12 | 34.09 | 55.71 |
| 2024-11-07 | 6.19港币 | 780.54 | 87.25% | 30.12 | 34.09 | 55.71 |
| 2024-11-06 | 7.19港币 | 906.64 | 87.36% | 30.12 | 34.03 | 55.71 |
| 2024-11-05 | 4.59港币 | 578.79 | 87.35% | 30.12 | 34.00 | 55.61 |
| 2024-11-04 | 4.29港币 | 540.96 | 87.21% | 30.12 | 34.00 | 55.61 |
| 2024-11-01 | 4.15港币 | 523.30 | 86.70% | 30.12 | 34.09 | 55.71 |
| 2024-10-31 | 4.01港币 | 505.65 | 86.16% | 30.12 | 34.09 | 55.71 |
| 2024-10-30 | 3.95港币 | 498.08 | 86.01% | 30.12 | 34.03 | 55.71 |
| 2024-10-29 | 3.76港币 | 474.13 | 85.58% | 30.12 | 34.00 | 55.61 |
| 2024-10-28 | 3.63港币 | 457.73 | 83.67% | 30.12 | 34.00 | 55.61 |
| 2024-10-25 | 3.60港币 | 453.95 | 83.04% | 30.12 | 34.09 | 55.71 |
| 2024-10-24 | 3.55港币 | 447.64 | 82.50% | 30.12 | 34.09 | 55.71 |
| 2024-10-23 | 3.53港币 | 445.12 | 82.07% | 30.12 | 34.03 | 55.71 |
| 2024-10-22 | 3.59港币 | 452.69 | 82.72% | 30.12 | 34.00 | 55.61 |
