( 01921.hk) | 1,094.74 | 9.06 | 3.59 | 0.46% | 上市时间2019-11-08股价8.68港币 (0.70% , 1,132.90万港币) 市值130.47亿港币总股本15.03亿上市至今年化投资收益率42.96%港股通持仓占H股比例0.59%累计做空占H股本比0.66% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 12.46 | 市净率 | 0.85 | 市销率 | 0.44 | 股息率 | 3.51% | |
| 备注 (0): | 双击编辑备注 |
达力普控股(01921) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 8.68港币 | 59.70 |
| 2024-12-19 | 8.62港币 | 59.29 |
| 2024-12-18 | 8.71港币 | 59.91 |
| 2024-12-17 | 8.18港币 | 56.26 |
| 2024-12-16 | 8.02港币 | 55.16 |
| 2024-12-13 | 8.05港币 | 55.37 |
| 2024-12-12 | 7.90港币 | 54.33 |
| 2024-12-11 | 8.11港币 | 55.78 |
| 2024-12-10 | 7.35港币 | 50.55 |
| 2024-12-09 | 7.34港币 | 50.48 |
| 2024-12-06 | 7.42港币 | 51.03 |
| 2024-12-05 | 7.67港币 | 52.75 |
| 2024-12-04 | 7.72港币 | 53.10 |
| 2024-12-03 | 7.78港币 | 53.51 |
| 2024-12-02 | 7.52港币 | 51.72 |
| 2024-11-29 | 7.43港币 | 51.10 |
| 2024-11-28 | 7.57港币 | 52.06 |
| 2024-11-27 | 7.55港币 | 51.93 |
| 2024-11-26 | 7.35港币 | 50.55 |
| 2024-11-25 | 7.09港币 | 48.76 |
| 2024-11-22 | 6.98港币 | 48.01 |
| 2024-11-21 | 7.18港币 | 49.38 |
| 2024-11-20 | 7.27港币 | 50.00 |
| 2024-11-19 | 7.26港币 | 49.93 |
