( 01921.hk) | -129.78 | 7.61 | 0% | 上市时间2019-11-08股价7.07港币涨跌幅-1.94%成交金额779.50万港币换手率0.07%市值106.32亿港币H股市值106.32亿港币总股本15.04亿H股本15.04亿港币每手股数2,000上市至今年化投资收益率34.31%港股通持仓占H股比例0.79% (9,019.68万港币2025-05-07) 累计做空占H股比例0.45% (5,603.87万港币2025-04-25) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.56 | 市净率 | 0.79 | 股息率 | 3.94% | 恒生:能源业石油及天然气油气设备与服务 |
| 备注 (2): | 双击编辑备注 |
达力普控股(01921) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 7.07港币 | 916.04 |
| 2025-05-08 | 7.21港币 | 934.17 |
| 2025-05-07 | 7.60港币 | 984.71 |
| 2025-05-06 | 8.13港币 | 1,053.24 |
| 2025-05-02 | 8.48港币 | 1,098.58 |
| 2025-04-30 | 8.27港币 | 1,071.37 |
| 2025-04-29 | 8.21港币 | 1,063.60 |
| 2025-04-28 | 8.24港币 | 1,067.49 |
| 2025-04-25 | 8.28港币 | 1,072.67 |
| 2025-04-24 | 8.20港币 | 56.42 |
| 2025-04-23 | 8.25港币 | 56.76 |
| 2025-04-22 | 8.17港币 | 56.21 |
| 2025-04-17 | 8.22港币 | 56.55 |
| 2025-04-16 | 8.20港币 | 56.42 |
| 2025-04-15 | 8.16港币 | 56.14 |
| 2025-04-14 | 8.30港币 | 57.10 |
| 2025-04-11 | 8.26港币 | 56.83 |
| 2025-04-10 | 8.28港币 | 56.97 |
| 2025-04-09 | 8.37港币 | 57.59 |
| 2025-04-08 | 8.43港币 | 58.00 |
| 2025-04-07 | 8.42港币 | 57.93 |
| 2025-04-03 | 8.96港币 | 61.62 |
| 2025-04-02 | 8.70港币 | 59.84 |
| 2025-04-01 | 8.87港币 | 61.01 |
