( 01921.hk) | -129.78 | 7.61 | 0% | 上市时间2019-11-08股价7.07港币涨跌幅-1.94%成交金额779.50万港币换手率0.07%市值106.32亿港币H股市值106.32亿港币总股本15.04亿H股本15.04亿港币每手股数2,000上市至今年化投资收益率34.31%港股通持仓占H股比例0.79% (9,019.68万港币2025-05-07) 累计做空占H股比例0.45% (5,603.87万港币2025-04-25) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.56 | 市净率 | 0.79 | 股息率 | 3.94% | 恒生:能源业石油及天然气油气设备与服务 |
| 备注 (2): | 双击编辑备注 |
达力普控股(01921) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 7.07港币 | 3.04 | 85.85% | 0.74 | 1.35 | 1.81 |
| 2025-05-08 | 7.21港币 | 3.10 | 86.24% | 0.74 | 1.35 | 1.80 |
| 2025-05-07 | 7.60港币 | 3.27 | 87.31% | 0.74 | 1.35 | 1.79 |
| 2025-05-06 | 8.13港币 | 3.49 | 87.98% | 0.74 | 1.34 | 1.79 |
| 2025-05-02 | 8.48港币 | 3.64 | 91.56% | 0.74 | 1.34 | 1.77 |
| 2025-04-30 | 8.27港币 | 3.55 | 89.78% | 0.74 | 1.33 | 1.77 |
| 2025-04-29 | 8.21港币 | 3.53 | 88.95% | 0.74 | 1.33 | 1.76 |
| 2025-04-28 | 8.24港币 | 3.54 | 89.22% | 0.74 | 1.33 | 1.75 |
| 2025-04-25 | 8.28港币 | 3.56 | 89.93% | 0.74 | 1.32 | 1.75 |
| 2025-04-24 | 8.20港币 | 3.52 | 89.12% | 0.74 | 1.32 | 1.75 |
| 2025-04-23 | 8.25港币 | 3.54 | 89.65% | 0.74 | 1.32 | 1.75 |
| 2025-04-22 | 8.17港币 | 3.51 | 89.22% | 0.74 | 1.32 | 1.74 |
| 2025-04-17 | 8.22港币 | 3.53 | 89.54% | 0.74 | 1.30 | 1.73 |
| 2025-04-16 | 8.20港币 | 3.52 | 89.52% | 0.74 | 1.30 | 1.73 |
| 2025-04-15 | 8.16港币 | 3.51 | 89.51% | 0.74 | 1.30 | 1.73 |
| 2025-04-14 | 8.30港币 | 3.57 | 90.31% | 0.74 | 1.30 | 1.73 |
| 2025-04-11 | 8.26港币 | 3.55 | 90.07% | 0.74 | 1.29 | 1.72 |
| 2025-04-10 | 8.28港币 | 3.56 | 90.20% | 0.74 | 1.28 | 1.71 |
| 2025-04-09 | 8.37港币 | 3.60 | 90.60% | 0.74 | 1.28 | 1.71 |
| 2025-04-08 | 8.43港币 | 3.62 | 91.13% | 0.74 | 1.28 | 1.71 |
| 2025-04-07 | 8.42港币 | 3.62 | 91.00% | 0.74 | 1.28 | 1.71 |
| 2025-04-03 | 8.96港币 | 3.85 | 95.51% | 0.74 | 1.28 | 1.70 |
| 2025-04-02 | 8.70港币 | 3.74 | 93.19% | 0.74 | 1.28 | 1.69 |
| 2025-04-01 | 8.87港币 | 3.81 | 94.95% | 0.74 | 1.27 | 1.69 |
