( 01921.hk) | 880.33 | 7.28 | 2.88 | 0.57% | 上市时间2019-11-08股价6.98港币 (-2.79% , 1,429.42万港币) 市值104.92亿港币总股本15.03亿上市至今年化投资收益率37.66%港股通持仓占H股比例0.55%累计做空占H股本比0.62% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.67 | 市净率 | 0.79 | 市销率 | 0.41 | 股息率 | 3.75% | |
| 备注 (0): | 双击编辑备注 |
达力普控股(01921) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.98港币 | 2.88 | 99.32% | 0.73 | 1.19 | 1.53 |
| 2024-11-21 | 7.18港币 | 2.97 | 99.46% | 0.73 | 1.19 | 1.53 |
| 2024-11-20 | 7.27港币 | 3.00 | 100.00% | 0.73 | 1.19 | 1.53 |
| 2024-11-19 | 7.26港币 | 3.00 | 100.00% | 0.73 | 1.18 | 1.52 |
| 2024-11-18 | 7.19港币 | 2.97 | 100.00% | 0.73 | 1.18 | 1.52 |
| 2024-11-15 | 6.89港币 | 2.85 | 99.86% | 0.73 | 1.17 | 1.52 |
| 2024-11-14 | 6.42港币 | 2.65 | 99.73% | 0.73 | 1.17 | 1.52 |
| 2024-11-13 | 6.25港币 | 2.58 | 99.59% | 0.73 | 1.17 | 1.52 |
| 2024-11-12 | 6.88港币 | 2.84 | 99.86% | 0.73 | 1.16 | 1.52 |
| 2024-11-11 | 6.35港币 | 2.62 | 99.86% | 0.73 | 1.15 | 1.52 |
| 2024-11-08 | 5.94港币 | 2.45 | 99.73% | 0.73 | 1.14 | 1.52 |
| 2024-11-07 | 6.19港币 | 2.56 | 99.86% | 0.73 | 1.13 | 1.51 |
| 2024-11-06 | 7.19港币 | 2.97 | 100.00% | 0.73 | 1.13 | 1.51 |
| 2024-11-05 | 4.59港币 | 1.90 | 98.10% | 0.73 | 1.13 | 1.51 |
| 2024-11-04 | 4.29港币 | 1.77 | 96.19% | 0.73 | 1.13 | 1.51 |
| 2024-11-01 | 4.15港币 | 1.71 | 94.44% | 0.73 | 1.13 | 1.50 |
| 2024-10-31 | 4.01港币 | 1.66 | 91.86% | 0.73 | 1.12 | 1.50 |
| 2024-10-30 | 3.95港币 | 1.63 | 90.08% | 0.73 | 1.11 | 1.50 |
| 2024-10-29 | 3.76港币 | 1.55 | 83.67% | 0.73 | 1.10 | 1.50 |
| 2024-10-28 | 3.63港币 | 1.50 | 79.86% | 0.73 | 1.09 | 1.50 |
| 2024-10-25 | 3.60港币 | 1.49 | 78.83% | 0.73 | 1.08 | 1.50 |
| 2024-10-24 | 3.55港币 | 1.47 | 77.07% | 0.73 | 1.07 | 1.50 |
| 2024-10-23 | 3.53港币 | 1.46 | 76.09% | 0.73 | 1.07 | 1.50 |
| 2024-10-22 | 3.59港币 | 1.48 | 78.50% | 0.73 | 1.07 | 1.50 |
