( 01921.hk) | 39.07 | 3.60 | 1.37 | 1.04% | 上市时间2019-11-08股价3.85港币 (-0.26% , 716.30万港币) 市值57.86亿港币总股本15.03亿上市至今年化投资收益率23.61%累计做空占H股比例0.46% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 10.82 | 市净率 | 0.72 | 市销率 | 0.38 | 股息率 | 4.12% | |
| 备注 (0): | 双击编辑备注 |
达力普控股(01921) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3.85港币 | 39.07 | 62.28% | 30.12 | 34.09 | 56.01 |
| 2024-08-22 | 3.86港币 | 39.17 | 62.55% | 30.12 | 34.09 | 56.12 |
| 2024-08-21 | 3.82港币 | 38.77 | 61.96% | 30.12 | 34.03 | 56.12 |
| 2024-08-20 | 3.90港币 | 39.58 | 63.13% | 30.12 | 34.00 | 56.12 |
| 2024-08-19 | 3.96港币 | 40.19 | 64.76% | 30.12 | 34.00 | 56.52 |
| 2024-08-16 | 4.03港币 | 40.90 | 66.08% | 30.12 | 34.09 | -69.37 |
| 2024-08-15 | 3.98港币 | 40.39 | 64.86% | 30.12 | 34.09 | -67.88 |
| 2024-08-14 | 3.99港币 | 40.49 | 65.22% | 30.12 | 34.03 | -67.88 |
| 2024-08-13 | 3.98港币 | 40.39 | 65.03% | 30.12 | 34.00 | -67.88 |
| 2024-08-12 | 3.95港币 | 40.09 | 64.35% | 30.12 | 34.00 | -67.51 |
| 2024-08-09 | 4.09港币 | 41.51 | 66.49% | 30.12 | 34.09 | -66.95 |
| 2024-08-08 | 3.96港币 | 40.19 | 64.45% | 30.12 | 34.09 | -66.77 |
| 2024-08-07 | 4.00港币 | 40.60 | 64.81% | 30.12 | 34.03 | -66.77 |
| 2024-08-06 | 4.00港币 | 40.60 | 64.90% | 30.12 | 34.00 | -66.77 |
| 2024-08-05 | 3.97港币 | 40.29 | 64.63% | 30.12 | 34.00 | -66.58 |
| 2024-08-02 | 4.10港币 | 41.61 | 65.94% | 30.12 | 34.09 | -66.02 |
| 2024-08-01 | 4.04港币 | 41.00 | 64.99% | 30.12 | 34.09 | -65.65 |
| 2024-07-31 | 4.08港币 | 41.41 | 65.63% | 30.12 | 34.03 | -65.65 |
| 2024-07-30 | 4.10港币 | 41.61 | 65.85% | 30.12 | 34.00 | -65.65 |
| 2024-07-29 | 4.28港币 | 43.44 | 66.80% | 30.12 | 34.00 | -65.28 |
| 2024-07-26 | 4.33港币 | 43.94 | 66.76% | 30.12 | 34.09 | -64.35 |
| 2024-07-25 | 4.26港币 | 43.23 | 66.49% | 30.12 | 34.09 | -64.16 |
| 2024-07-24 | 4.40港币 | 44.66 | 66.71% | 30.12 | 34.03 | -64.16 |
| 2024-07-23 | 4.40港币 | 44.66 | 66.80% | 30.12 | 34.00 | -64.16 |
