( 01921.hk) | 880.33 | 7.28 | 2.88 | 0.57% | 上市时间2019-11-08股价6.98港币 (-2.79% , 1,429.42万港币) 市值104.92亿港币总股本15.03亿上市至今年化投资收益率37.66%港股通持仓占H股比例0.55%累计做空占H股本比0.62% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.67 | 市净率 | 0.79 | 市销率 | 0.41 | 股息率 | 3.75% | |
| 备注 (0): | 双击编辑备注 |
达力普控股(01921) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.98港币 | 7.283 | 99.32% | 2.327 | 3.098 | 4.316 |
| 2024-11-21 | 7.18港币 | 7.492 | 99.46% | 2.327 | 3.088 | 4.310 |
| 2024-11-20 | 7.27港币 | 7.586 | 100.00% | 2.327 | 3.081 | 4.310 |
| 2024-11-19 | 7.26港币 | 7.575 | 100.00% | 2.327 | 3.081 | 4.307 |
| 2024-11-18 | 7.19港币 | 7.502 | 100.00% | 2.327 | 3.076 | 4.300 |
| 2024-11-15 | 6.89港币 | 7.189 | 99.86% | 2.317 | 3.061 | 4.299 |
| 2024-11-14 | 6.42港币 | 6.699 | 99.73% | 2.317 | 3.051 | 4.298 |
| 2024-11-13 | 6.25港币 | 6.521 | 99.59% | 2.317 | 3.042 | 4.290 |
| 2024-11-12 | 6.88港币 | 7.177 | 99.86% | 2.317 | 3.042 | 4.290 |
| 2024-11-11 | 6.35港币 | 6.624 | 99.86% | 2.317 | 3.022 | 4.289 |
| 2024-11-08 | 5.94港币 | 6.197 | 99.73% | 2.310 | 2.977 | 4.289 |
| 2024-11-07 | 6.19港币 | 6.457 | 99.86% | 2.310 | 2.930 | 4.288 |
| 2024-11-06 | 7.19港币 | 7.501 | 100.00% | 2.310 | 2.906 | 4.288 |
| 2024-11-05 | 4.59港币 | 4.788 | 93.88% | 2.310 | 2.906 | 4.280 |
| 2024-11-04 | 4.29港币 | 4.475 | 88.30% | 2.308 | 2.901 | 4.279 |
| 2024-11-01 | 4.15港币 | 4.329 | 83.04% | 2.308 | 2.881 | 4.270 |
| 2024-10-31 | 4.01港币 | 4.183 | 76.12% | 2.308 | 2.868 | 4.267 |
| 2024-10-30 | 3.95港币 | 4.121 | 74.32% | 2.308 | 2.858 | 4.267 |
| 2024-10-29 | 3.76港币 | 3.922 | 70.88% | 2.308 | 2.838 | 4.267 |
| 2024-10-28 | 3.63港币 | 3.787 | 66.94% | 2.308 | 2.804 | 4.267 |
| 2024-10-25 | 3.60港币 | 3.756 | 65.54% | 2.303 | 2.782 | 4.267 |
| 2024-10-24 | 3.55港币 | 3.703 | 63.64% | 2.298 | 2.777 | 4.267 |
| 2024-10-23 | 3.53港币 | 3.683 | 62.50% | 2.298 | 2.772 | 4.267 |
| 2024-10-22 | 3.59港币 | 3.745 | 65.17% | 2.298 | 2.772 | 4.267 |
