( 01921.hk) | -139.49 | 8.17 | 0% | 上市时间2019-11-08股价7.60港币涨跌幅-6.52%成交金额2,593.43万港币换手率0.22%市值114.28亿港币H股市值114.28亿港币总股本15.04亿H股本15.04亿港币每手股数2,000上市至今年化投资收益率36.12%港股通持仓占H股比例0.74% (9,478.94万港币2025-05-02) 累计做空占H股比例0.45% (5,603.87万港币2025-04-25) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.83 | 市净率 | 0.80 | 股息率 | 3.85% | 恒生:能源业石油及天然气油气设备与服务 |
| 备注 (2): | 双击编辑备注 |
达力普控股(01921) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 7.60港币 | 8.174 | 87.18% | 2.366 | 3.789 | 5.092 |
| 2025-05-06 | 8.13港币 | 8.744 | 87.98% | 2.366 | 3.787 | 5.092 |
| 2025-05-02 | 8.48港币 | 9.121 | 91.02% | 2.363 | 3.784 | 5.068 |
| 2025-04-30 | 8.27港币 | 8.895 | 89.51% | 2.363 | 3.782 | 4.999 |
| 2025-04-29 | 8.21港币 | 8.830 | 88.95% | 2.363 | 3.782 | 4.933 |
| 2025-04-28 | 8.24港币 | 8.863 | 89.22% | 2.357 | 3.778 | 4.924 |
| 2025-04-25 | 8.28港币 | 8.906 | 89.66% | 2.356 | 3.773 | 4.924 |
| 2025-04-24 | 8.20港币 | 8.820 | 89.12% | 2.356 | 3.772 | 4.905 |
| 2025-04-23 | 8.25港币 | 8.873 | 89.51% | 2.356 | 3.771 | 4.889 |
| 2025-04-22 | 8.17港币 | 8.787 | 89.22% | 2.356 | 3.770 | 4.879 |
| 2025-04-17 | 8.22港币 | 8.841 | 89.54% | 2.356 | 3.763 | 4.869 |
| 2025-04-16 | 8.20港币 | 8.820 | 89.52% | 2.356 | 3.759 | 4.840 |
| 2025-04-15 | 8.16港币 | 8.777 | 89.51% | 2.356 | 3.756 | 4.839 |
| 2025-04-14 | 8.30港币 | 8.927 | 89.90% | 2.356 | 3.756 | 4.830 |
| 2025-04-11 | 8.26港币 | 8.884 | 89.80% | 2.348 | 3.754 | 4.812 |
| 2025-04-10 | 8.28港币 | 8.906 | 89.93% | 2.348 | 3.748 | 4.799 |
| 2025-04-09 | 8.37港币 | 9.003 | 90.46% | 2.348 | 3.745 | 4.793 |
| 2025-04-08 | 8.43港币 | 9.067 | 90.86% | 2.348 | 3.745 | 4.793 |
| 2025-04-07 | 8.42港币 | 9.056 | 90.72% | 2.346 | 3.745 | 4.788 |
| 2025-04-03 | 8.96港币 | 9.634 | 94.97% | 2.346 | 3.738 | 4.774 |
| 2025-04-02 | 8.70港币 | 9.354 | 92.64% | 2.346 | 3.738 | 4.718 |
| 2025-04-01 | 8.87港币 | 9.537 | 94.27% | 2.346 | 3.736 | 4.671 |
| 2025-03-31 | 8.90港币 | 9.286 | 92.63% | 2.346 | 3.731 | 4.669 |
| 2025-03-28 | 9.11港币 | 9.506 | 93.88% | 2.344 | 3.719 | 4.653 |
