清科创业(01945) - 历史市盈率及分位点走势图
最后更新于：2024-08-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-22 | 1.06港币 | 16.12 | 20.48% | 15.96 | 29.68 | -34.87 |
| 2024-08-21 | 1.05港币 | 15.97 | 20.23% | 15.51 | 29.68 | -34.66 |
| 2024-08-20 | 1.05港币 | 15.97 | 20.25% | 15.51 | 29.68 | -34.66 |
| 2024-08-19 | 1.06港币 | 16.12 | 20.25% | 15.51 | 29.68 | -34.66 |
| 2024-08-16 | 1.06港币 | 16.12 | 20.20% | 15.96 | 29.68 | -34.87 |
| 2024-08-15 | 1.06港币 | 16.12 | 20.20% | 15.96 | 29.68 | -34.87 |
| 2024-08-14 | 1.02港币 | 15.51 | 19.94% | 15.51 | 29.68 | -34.66 |
| 2024-08-13 | 1.00港币 | 17.14 | 21.39% | 15.96 | 29.68 | -34.66 |
| 2024-08-12 | 1.00港币 | 17.14 | 21.39% | 15.96 | 29.68 | -34.66 |
| 2024-08-09 | 1.01港币 | 17.32 | 22.03% | 16.21 | 29.68 | -34.87 |
| 2024-08-06 | 1.00港币 | 17.23 | 21.33% | 16.21 | 29.68 | -34.87 |
| 2024-08-05 | 1.01港币 | 17.40 | 21.89% | 16.21 | 29.68 | -34.87 |
| 2024-08-02 | 1.01港币 | 17.40 | 21.83% | 16.21 | 29.74 | -34.87 |
| 2024-08-01 | 1.02港币 | 17.57 | 22.96% | 16.21 | 29.81 | -34.87 |
| 2024-07-31 | 1.03港币 | 17.74 | 23.84% | 16.21 | 29.81 | -34.87 |
| 2024-07-30 | 1.02港币 | 17.57 | 23.02% | 16.21 | 29.81 | -34.87 |
| 2024-07-26 | 1.01港币 | 17.40 | 21.80% | 16.21 | 29.86 | -34.87 |
| 2024-07-25 | 1.01港币 | 17.40 | 21.80% | 16.21 | 29.91 | -34.87 |
| 2024-07-24 | 1.01港币 | 17.40 | 21.83% | 16.21 | 29.91 | -34.87 |
| 2024-07-23 | 1.03港币 | 17.74 | 23.27% | 16.21 | 29.92 | -34.87 |
| 2024-07-22 | 1.04港币 | 17.91 | 24.68% | 16.21 | 29.94 | -34.87 |
| 2024-07-19 | 1.04港币 | 17.91 | 24.61% | 16.21 | 29.99 | -34.87 |
| 2024-07-18 | 1.06港币 | 18.26 | 28.55% | 16.21 | 30.01 | -34.87 |
| 2024-07-17 | 1.05港币 | 18.09 | 27.32% | 16.21 | 30.02 | -34.87 |
