上美股份 港股通 空最新增减持 (2024-11-11) 官网 ( 02145.hk) | 15.74 | 5.77 | 1.96 | 4.98% | 上市时间2022-12-22股价32.80港币 (-2.09% , 1,897.50万港币) 市值130.55亿港币总股本3.98亿上市至今年化投资收益率19.42%港股通持仓占H股比例11.15%累计做空占H股本比0.88% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 14.91 | 市净率 | 2.02 | 市销率 | 0.79 | 股息率 | 4.94% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
上美股份(02145) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 32.80港币 | 15.74 | 1.52% | 25.98 | 44.96 | 61.06 |
| 2024-11-11 | 33.50港币 | 16.07 | 2.18% | 25.98 | 45.01 | 61.06 |
| 2024-11-08 | 36.50港币 | 17.51 | 6.55% | 26.07 | 45.06 | 61.06 |
| 2024-11-07 | 36.05港币 | 17.30 | 5.69% | 26.07 | 45.06 | 61.06 |
| 2024-11-06 | 34.70港币 | 16.65 | 3.51% | 26.12 | 45.06 | 61.06 |
| 2024-11-05 | 34.40港币 | 16.51 | 3.08% | 26.17 | 45.26 | 61.06 |
| 2024-11-04 | 33.00港币 | 15.83 | 1.54% | 26.17 | 45.46 | 61.06 |
| 2024-11-01 | 34.00港币 | 16.31 | 2.43% | 26.19 | 45.51 | 61.06 |
| 2024-10-31 | 34.35港币 | 16.48 | 2.43% | 26.19 | 45.56 | 61.09 |
| 2024-10-30 | 34.75港币 | 16.67 | 2.66% | 26.31 | 45.56 | 61.09 |
| 2024-10-29 | 35.35港币 | 16.96 | 3.33% | 26.36 | 45.56 | 61.09 |
| 2024-10-28 | 34.95港币 | 16.77 | 2.67% | 26.41 | 45.61 | 61.09 |
| 2024-10-25 | 35.35港币 | 16.96 | 3.13% | 26.41 | 45.66 | 61.09 |
| 2024-10-24 | 35.25港币 | 16.91 | 2.68% | 26.41 | 45.76 | 61.18 |
| 2024-10-23 | 35.30港币 | 16.94 | 2.69% | 26.50 | 45.87 | 61.18 |
| 2024-10-22 | 37.15港币 | 17.83 | 4.49% | 26.51 | 45.97 | 61.18 |
| 2024-10-21 | 38.45港币 | 18.45 | 4.95% | 26.58 | 46.07 | 61.18 |
| 2024-10-18 | 41.20港币 | 19.77 | 5.64% | 26.66 | 46.22 | 61.18 |
| 2024-10-17 | 40.70港币 | 19.53 | 5.43% | 26.66 | 46.37 | 61.39 |
| 2024-10-16 | 41.80港币 | 20.06 | 5.67% | 26.75 | 46.67 | 61.39 |
| 2024-10-15 | 42.30港币 | 20.30 | 5.91% | 26.89 | 46.97 | 61.39 |
| 2024-10-14 | 44.15港币 | 21.19 | 6.15% | 26.97 | 46.97 | 61.39 |
| 2024-10-10 | 42.65港币 | 20.47 | 5.94% | 26.97 | 46.97 | 61.39 |
| 2024-10-09 | 42.20港币 | 20.25 | 5.72% | 26.97 | 47.08 | 61.42 |
