上美股份 港股通 空最新增减持 (2024-11-28) 官网 ( 02145.hk) | 17.01 | 6.24 | 2.12 | 4.61% | 上市时间2022-12-22股价35.45港币 (5.82% , 9,614.57万港币) 市值141.10亿港币总股本3.98亿上市至今年化投资收益率23.13%港股通持仓占H股比例12.22%累计做空占H股本比1.09% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 18.03 | 市净率 | 1.82 | 市销率 | 0.70 | 股息率 | 5.44% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
上美股份(02145) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.45港币 | 17.01 | 9.98% | 27.44 | 43.11 | 61.06 |
| 2024-12-19 | 33.50港币 | 16.07 | 5.74% | 27.44 | 43.14 | 61.06 |
| 2024-12-18 | 33.30港币 | 15.98 | 5.12% | 27.68 | 43.25 | 61.06 |
| 2024-12-17 | 34.50港币 | 16.55 | 7.48% | 27.72 | 43.35 | 61.06 |
| 2024-12-16 | 33.70港币 | 16.17 | 6.21% | 27.72 | 43.45 | 61.06 |
| 2024-12-13 | 35.85港币 | 17.20 | 9.87% | 27.84 | 43.55 | 61.06 |
| 2024-12-12 | 37.40港币 | 17.95 | 12.26% | 27.88 | 43.84 | 61.06 |
| 2024-12-11 | 36.15港币 | 17.35 | 10.34% | 27.95 | 44.13 | 61.06 |
| 2024-12-10 | 36.10港币 | 17.32 | 10.15% | 29.36 | 44.55 | 61.06 |
| 2024-12-09 | 36.55港币 | 17.54 | 11.04% | 29.36 | 44.96 | 61.06 |
| 2024-12-06 | 34.95港币 | 16.77 | 8.03% | 29.44 | 44.96 | 61.06 |
| 2024-12-05 | 33.55港币 | 16.10 | 6.09% | 29.80 | 44.96 | 61.06 |
| 2024-12-04 | 33.50港币 | 16.07 | 5.66% | 30.07 | 45.01 | 61.06 |
| 2024-12-03 | 33.40港币 | 16.03 | 5.46% | 30.35 | 45.06 | 61.06 |
| 2024-12-02 | 32.20港币 | 15.45 | 3.28% | 30.35 | 45.06 | 61.06 |
| 2024-11-29 | 31.20港币 | 14.97 | 1.75% | 30.78 | 45.06 | 61.06 |
| 2024-11-28 | 30.60港币 | 14.68 | 0.88% | 30.82 | 45.26 | 61.06 |
| 2024-11-27 | 31.60港币 | 15.16 | 1.98% | 31.05 | 45.46 | 61.06 |
| 2024-11-26 | 30.20港币 | 14.49 | 0.44% | 31.29 | 45.51 | 61.06 |
| 2024-11-25 | 30.15港币 | 14.47 | 0.22% | 31.29 | 45.56 | 61.09 |
| 2024-11-22 | 29.55港币 | 14.18 | 0.00% | 31.52 | 45.56 | 61.09 |
| 2024-11-21 | 30.75港币 | 14.76 | 0.22% | 31.68 | 45.56 | 61.09 |
| 2024-11-20 | 31.25港币 | 15.00 | 0.67% | 31.72 | 45.61 | 61.09 |
| 2024-11-19 | 30.75港币 | 14.76 | 0.22% | 31.95 | 45.66 | 61.09 |
