上美股份 港股通 空最新增减持 (2025-07-28) 官网 ( 02145.hk) | 44.65 | 15.92 | 1.74% | 上市时间2022-12-22股价93.15港币涨跌幅2.25%成交金额7,366.50万港币换手率0.20%市值370.80亿港币H股市值192.19亿港币总股本3.98亿H股本2.06亿每手股数100上市至今年化投资收益率69.40%港股通持仓占H股比例20.77% (38.40亿港币2025-08-08) 累计做空占H股比例0.91% (1.43亿港币2025-08-01) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 28.52 | 市净率 | 3.49 | 股息率 | 2.69% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
上美股份(02145) - 历史市盈率及分位点走势图
最后更新于：2025-08-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-13 | 93.15港币 | 44.65 | 63.00% | 20.42 | 37.77 | 59.25 |
| 2025-08-12 | 91.10港币 | 43.67 | 62.78% | 20.42 | 37.76 | 59.25 |
| 2025-08-11 | 89.70港币 | 43.00 | 62.08% | 20.42 | 37.73 | 59.25 |
| 2025-08-08 | 89.60港币 | 42.95 | 62.02% | 20.42 | 37.71 | 59.25 |
| 2025-08-07 | 88.35港币 | 42.35 | 61.64% | 20.42 | 37.67 | 59.25 |
| 2025-08-06 | 87.75港币 | 42.06 | 61.58% | 20.30 | 37.63 | 59.25 |
| 2025-08-05 | 81.75港币 | 39.18 | 56.68% | 20.30 | 37.63 | 59.25 |
| 2025-08-04 | 82.35港币 | 39.47 | 57.90% | 20.30 | 37.63 | 59.25 |
| 2025-08-01 | 75.65港币 | 36.26 | 45.72% | 20.30 | 37.62 | 59.25 |
| 2025-07-31 | 75.55港币 | 36.21 | 45.31% | 20.30 | 37.63 | 59.25 |
| 2025-07-30 | 76.50港币 | 36.67 | 46.68% | 20.25 | 37.63 | 59.27 |
| 2025-07-29 | 75.60港币 | 36.24 | 45.62% | 20.25 | 37.63 | 59.27 |
| 2025-07-28 | 74.85港币 | 35.88 | 43.09% | 20.25 | 37.67 | 59.27 |
| 2025-07-25 | 76.40港币 | 36.62 | 46.09% | 20.25 | 37.71 | 59.27 |
| 2025-07-24 | 75.15港币 | 36.02 | 44.05% | 20.25 | 37.73 | 59.27 |
| 2025-07-23 | 75.00港币 | 35.95 | 43.79% | 20.06 | 37.76 | 59.37 |
| 2025-07-22 | 77.30港币 | 37.05 | 47.95% | 20.06 | 37.77 | 59.37 |
| 2025-07-21 | 75.75港币 | 36.31 | 45.74% | 20.06 | 37.79 | 59.37 |
| 2025-07-18 | 73.45港币 | 35.21 | 41.71% | 20.06 | 37.79 | 59.37 |
| 2025-07-17 | 76.80港币 | 36.81 | 46.38% | 20.06 | 37.79 | 59.37 |
| 2025-07-16 | 80.00港币 | 38.35 | 52.39% | 19.99 | 37.80 | 59.37 |
| 2025-07-15 | 80.30港币 | 38.49 | 52.97% | 19.99 | 37.79 | 59.37 |
| 2025-07-14 | 81.00港币 | 38.83 | 54.21% | 19.99 | 37.79 | 59.37 |
| 2025-07-11 | 82.60港币 | 39.59 | 56.95% | 19.99 | 37.79 | 59.37 |
