上美股份 港股通 空最新增减持 (2024-11-20) 官网 ( 02145.hk) | 14.18 | 5.20 | 1.77 | 5.53% | 上市时间2022-12-22股价29.55港币 (-3.90% , 1,129.10万港币) 市值117.62亿港币总股本3.98亿上市至今年化投资收益率15.31%港股通持仓占H股比例11.66%累计做空占H股本比0.82% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 14.63 | 市净率 | 1.97 | 市销率 | 0.77 | 股息率 | 5.08% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
上美股份(02145) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 29.55港币 | 14.18 | 0.00% | 25.86 | 42.93 | 61.06 |
| 2024-11-21 | 30.75港币 | 14.76 | 0.21% | 25.86 | 43.03 | 61.06 |
| 2024-11-20 | 31.25港币 | 15.00 | 0.64% | 25.88 | 43.14 | 61.06 |
| 2024-11-19 | 30.75港币 | 14.76 | 0.22% | 25.88 | 43.35 | 61.06 |
| 2024-11-18 | 30.95港币 | 14.85 | 0.22% | 25.93 | 43.55 | 61.06 |
| 2024-11-15 | 31.50港币 | 15.12 | 0.22% | 25.93 | 44.25 | 61.06 |
| 2024-11-14 | 31.85港币 | 15.28 | 0.65% | 25.93 | 44.96 | 61.06 |
| 2024-11-13 | 32.95港币 | 15.81 | 1.74% | 25.96 | 44.96 | 61.06 |
| 2024-11-12 | 32.80港币 | 15.74 | 1.52% | 25.98 | 44.96 | 61.06 |
| 2024-11-11 | 33.50港币 | 16.07 | 2.18% | 25.98 | 45.01 | 61.06 |
| 2024-11-08 | 36.50港币 | 17.51 | 6.55% | 26.07 | 45.06 | 61.06 |
| 2024-11-07 | 36.05港币 | 17.30 | 5.69% | 26.07 | 45.06 | 61.06 |
| 2024-11-06 | 34.70港币 | 16.65 | 3.51% | 26.12 | 45.06 | 61.06 |
| 2024-11-05 | 34.40港币 | 16.51 | 3.08% | 26.17 | 45.26 | 61.06 |
| 2024-11-04 | 33.00港币 | 15.83 | 1.54% | 26.17 | 45.46 | 61.06 |
| 2024-11-01 | 34.00港币 | 16.31 | 2.43% | 26.19 | 45.51 | 61.06 |
| 2024-10-31 | 34.35港币 | 16.48 | 2.43% | 26.19 | 45.56 | 61.09 |
| 2024-10-30 | 34.75港币 | 16.67 | 2.66% | 26.31 | 45.56 | 61.09 |
| 2024-10-29 | 35.35港币 | 16.96 | 3.33% | 26.36 | 45.56 | 61.09 |
| 2024-10-28 | 34.95港币 | 16.77 | 2.67% | 26.41 | 45.61 | 61.09 |
| 2024-10-25 | 35.35港币 | 16.96 | 3.13% | 26.41 | 45.66 | 61.09 |
| 2024-10-24 | 35.25港币 | 16.91 | 2.68% | 26.41 | 45.76 | 61.18 |
| 2024-10-23 | 35.30港币 | 16.94 | 2.69% | 26.50 | 45.87 | 61.18 |
| 2024-10-22 | 37.15港币 | 17.83 | 4.49% | 26.51 | 45.97 | 61.18 |
