上美股份 港股通 空最新增减持 (2025-07-28) 官网 ( 02145.hk) | 39.47 | 14.07 | 1.97% | 上市时间2022-12-22股价82.35港币涨跌幅8.86%成交金额2.06亿港币换手率0.64%市值327.81亿港币H股市值169.90亿港币总股本3.98亿H股本2.06亿每手股数100上市至今年化投资收益率62.40%港股通持仓占H股比例21.52% (33.97亿港币2025-07-30) 累计做空占H股比例0.90% (1.42亿港币2025-07-25) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 26.96 | 市净率 | 3.29 | 股息率 | 2.86% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
上美股份(02145) - 历史市现率走势图
最后更新于：2025-08-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-04 | 82.35港币 | 56.38 |
| 2025-08-01 | 75.65港币 | 51.79 |
| 2025-07-31 | 75.55港币 | 51.72 |
| 2025-07-30 | 76.50港币 | 52.37 |
| 2025-07-29 | 75.60港币 | 51.76 |
| 2025-07-28 | 74.85港币 | 51.24 |
| 2025-07-25 | 76.40港币 | 52.30 |
| 2025-07-24 | 75.15港币 | 51.45 |
| 2025-07-23 | 75.00港币 | 51.35 |
| 2025-07-22 | 77.30港币 | 52.92 |
| 2025-07-21 | 75.75港币 | 51.86 |
| 2025-07-18 | 73.45港币 | 50.28 |
| 2025-07-17 | 76.80港币 | 52.58 |
| 2025-07-16 | 80.00港币 | 54.77 |
| 2025-07-15 | 80.30港币 | 54.97 |
| 2025-07-14 | 81.00港币 | 55.45 |
| 2025-07-11 | 82.60港币 | 56.55 |
| 2025-07-10 | 84.05港币 | 57.54 |
| 2025-07-09 | 81.35港币 | 55.69 |
| 2025-07-08 | 82.00港币 | 56.14 |
| 2025-07-07 | 80.75港币 | 55.28 |
| 2025-07-04 | 81.50港币 | 55.80 |
| 2025-07-03 | 82.15港币 | 56.24 |
| 2025-07-02 | 80.00港币 | 54.77 |
