上美股份(02145) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 40.75港币 | 19.74 |
| 2024-07-02 | 39.90港币 | 19.33 |
| 2024-06-28 | 41.40港币 | 20.06 |
| 2024-06-27 | 41.25港币 | 19.99 |
| 2024-06-26 | 42.65港币 | 20.66 |
| 2024-06-25 | 43.35港币 | 21.00 |
| 2024-06-24 | 42.25港币 | 20.47 |
| 2024-06-21 | 43.10港币 | 20.88 |
| 2024-06-20 | 43.60港币 | 21.12 |
| 2024-06-19 | 44.45港币 | 21.54 |
| 2024-06-18 | 44.10港币 | 21.37 |
| 2024-06-17 | 42.60港币 | 20.64 |
| 2024-06-14 | 45.30港币 | 21.95 |
| 2024-06-13 | 42.90港币 | 20.79 |
| 2024-06-12 | 44.60港币 | 21.61 |
| 2024-06-11 | 45.10港币 | 21.85 |
| 2024-06-07 | 46.10港币 | 22.34 |
| 2024-06-06 | 45.65港币 | 22.12 |
| 2024-06-05 | 45.20港币 | 21.90 |
| 2024-06-04 | 45.40港币 | 22.00 |
| 2024-06-03 | 45.85港币 | 22.21 |
| 2024-05-31 | 45.70港币 | 22.14 |
| 2024-05-30 | 43.95港币 | 21.29 |
| 2024-05-29 | 44.85港币 | 21.73 |
