上美股份 港股通 空最新增减持 (2024-11-28) 官网 ( 02145.hk) | 17.01 | 6.24 | 2.12 | 4.61% | 上市时间2022-12-22股价35.45港币 (5.82% , 9,614.57万港币) 市值141.10亿港币总股本3.98亿上市至今年化投资收益率23.13%港股通持仓占H股比例12.22%累计做空占H股本比1.09% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 18.03 | 市净率 | 1.82 | 市销率 | 0.70 | 股息率 | 5.44% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
上美股份(02145) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.45港币 | 6.240 | 52.65% | 5.257 | 6.112 | 8.574 |
| 2024-12-19 | 33.50港币 | 5.897 | 45.96% | 5.257 | 6.108 | 8.574 |
| 2024-12-18 | 33.30港币 | 5.861 | 45.42% | 5.257 | 6.112 | 8.574 |
| 2024-12-17 | 34.50港币 | 6.073 | 48.93% | 5.257 | 6.117 | 8.574 |
| 2024-12-16 | 33.70港币 | 5.932 | 47.11% | 5.257 | 6.118 | 8.581 |
| 2024-12-13 | 35.85港币 | 6.310 | 54.08% | 5.257 | 6.119 | 8.581 |
| 2024-12-12 | 37.40港币 | 6.583 | 59.35% | 5.257 | 6.118 | 8.581 |
| 2024-12-11 | 36.15港币 | 6.363 | 55.17% | 5.257 | 6.117 | 8.581 |
| 2024-12-10 | 36.10港币 | 6.354 | 54.86% | 5.257 | 6.112 | 8.581 |
| 2024-12-09 | 36.55港币 | 6.433 | 56.93% | 5.257 | 6.108 | 8.637 |
| 2024-12-06 | 34.95港币 | 6.152 | 50.76% | 5.257 | 6.104 | 8.637 |
| 2024-12-05 | 33.55港币 | 5.905 | 47.17% | 5.257 | 6.101 | 8.637 |
| 2024-12-04 | 33.50港币 | 5.897 | 46.84% | 5.257 | 6.104 | 8.637 |
| 2024-12-03 | 33.40港币 | 5.879 | 46.72% | 5.257 | 6.108 | 8.637 |
| 2024-12-02 | 32.20港币 | 5.668 | 42.89% | 5.257 | 6.112 | 8.637 |
| 2024-11-29 | 31.20港币 | 5.492 | 36.84% | 5.257 | 6.117 | 8.637 |
| 2024-11-28 | 30.60港币 | 5.386 | 32.31% | 5.257 | 6.118 | 8.637 |
| 2024-11-27 | 31.60港币 | 5.562 | 40.09% | 5.257 | 6.119 | 8.637 |
| 2024-11-26 | 30.20港币 | 5.316 | 26.05% | 5.257 | 6.135 | 8.637 |
| 2024-11-25 | 30.15港币 | 5.307 | 24.56% | 5.251 | 6.152 | 8.655 |
| 2024-11-22 | 29.55港币 | 5.201 | 17.07% | 5.251 | 6.171 | 8.655 |
| 2024-11-21 | 30.75港币 | 5.413 | 32.22% | 5.257 | 6.191 | 8.655 |
| 2024-11-20 | 31.25港币 | 5.501 | 36.75% | 5.257 | 6.195 | 8.655 |
| 2024-11-19 | 30.75港币 | 5.413 | 32.37% | 5.257 | 6.200 | 8.655 |
