上美股份 港股通 空最新增减持 (2024-11-20) 官网 ( 02145.hk) | 14.18 | 5.20 | 1.77 | 5.53% | 上市时间2022-12-22股价29.55港币 (-3.90% , 1,129.10万港币) 市值117.62亿港币总股本3.98亿上市至今年化投资收益率15.31%港股通持仓占H股比例11.66%累计做空占H股本比0.82% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 14.67 | 市净率 | 1.97 | 市销率 | 0.77 | 股息率 | 5.07% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
上美股份(02145) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 29.55港币 | 5.201 | 16.45% | 5.257 | 6.248 | 8.961 |
| 2024-11-21 | 30.75港币 | 5.413 | 31.05% | 5.257 | 6.248 | 8.979 |
| 2024-11-20 | 31.25港币 | 5.501 | 35.41% | 5.257 | 6.248 | 8.979 |
| 2024-11-19 | 30.75港币 | 5.413 | 31.18% | 5.257 | 6.256 | 8.979 |
| 2024-11-18 | 30.95港币 | 5.448 | 32.76% | 5.257 | 6.263 | 8.979 |
| 2024-11-15 | 31.50港币 | 5.545 | 36.93% | 5.257 | 6.267 | 8.979 |
| 2024-11-14 | 31.85港币 | 5.606 | 38.53% | 5.257 | 6.272 | 8.988 |
| 2024-11-13 | 32.95港币 | 5.800 | 42.73% | 5.257 | 6.274 | 8.988 |
| 2024-11-12 | 32.80港币 | 5.773 | 42.61% | 5.257 | 6.276 | 8.988 |
| 2024-11-11 | 33.50港币 | 5.897 | 43.36% | 5.257 | 6.287 | 8.988 |
| 2024-11-08 | 36.50港币 | 6.425 | 52.84% | 5.257 | 6.299 | 8.988 |
| 2024-11-07 | 36.05港币 | 6.345 | 50.77% | 5.257 | 6.287 | 8.997 |
| 2024-11-06 | 34.70港币 | 6.108 | 46.49% | 5.257 | 6.276 | 8.997 |
| 2024-11-05 | 34.40港币 | 6.055 | 45.71% | 5.257 | 6.287 | 8.997 |
| 2024-11-04 | 33.00港币 | 5.809 | 43.17% | 5.257 | 6.299 | 8.997 |
| 2024-11-01 | 34.00港币 | 5.985 | 44.59% | 5.257 | 6.299 | 8.997 |
| 2024-10-31 | 34.35港币 | 6.046 | 45.35% | 5.257 | 6.299 | 9.015 |
| 2024-10-30 | 34.75港币 | 6.117 | 46.12% | 5.257 | 6.300 | 9.015 |
| 2024-10-29 | 35.35港币 | 6.222 | 47.78% | 5.257 | 6.301 | 9.015 |
| 2024-10-28 | 34.95港币 | 6.152 | 46.55% | 5.257 | 6.327 | 9.015 |
| 2024-10-25 | 35.35港币 | 6.222 | 47.77% | 5.257 | 6.353 | 9.015 |
| 2024-10-24 | 35.25港币 | 6.205 | 47.43% | 5.251 | 6.357 | 9.033 |
| 2024-10-23 | 35.30港币 | 6.213 | 47.53% | 5.251 | 6.362 | 9.033 |
| 2024-10-22 | 37.15港币 | 6.539 | 53.48% | 5.251 | 6.371 | 9.033 |
