上美股份 港股通 空最新增减持 (2025-07-28) 官网 ( 02145.hk) | 42.95 | 15.31 | 1.81% | 上市时间2022-12-22股价89.60港币涨跌幅1.41%成交金额9,209.60万港币换手率0.26%市值356.67亿港币H股市值184.86亿港币总股本3.98亿H股本2.06亿每手股数100上市至今年化投资收益率67.37%港股通持仓占H股比例21.00% (38.02亿港币2025-08-06) 累计做空占H股比例0.91% (1.43亿港币2025-08-01) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 28.11 | 市净率 | 3.44 | 股息率 | 2.73% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
上美股份(02145) - 历史市净率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 89.60港币 | 15.311 | 100.00% | 5.330 | 6.521 | 10.032 |
| 2025-08-07 | 88.35港币 | 15.098 | 100.00% | 5.330 | 6.517 | 10.013 |
| 2025-08-06 | 87.75港币 | 14.995 | 100.00% | 5.330 | 6.513 | 10.013 |
| 2025-08-05 | 81.75港币 | 13.970 | 99.03% | 5.330 | 6.512 | 10.000 |
| 2025-08-04 | 82.35港币 | 14.073 | 99.68% | 5.330 | 6.510 | 9.947 |
| 2025-08-01 | 75.65港币 | 12.928 | 96.61% | 5.330 | 6.507 | 9.926 |
| 2025-07-31 | 75.55港币 | 12.910 | 96.44% | 5.330 | 6.504 | 9.915 |
| 2025-07-30 | 76.50港币 | 13.073 | 97.24% | 5.330 | 6.504 | 9.915 |
| 2025-07-29 | 75.60港币 | 12.919 | 96.75% | 5.330 | 6.504 | 9.852 |
| 2025-07-28 | 74.85港币 | 12.791 | 96.26% | 5.330 | 6.504 | 9.755 |
| 2025-07-25 | 76.40港币 | 13.056 | 97.23% | 5.330 | 6.504 | 9.712 |
| 2025-07-24 | 75.15港币 | 12.842 | 96.90% | 5.330 | 6.502 | 9.691 |
| 2025-07-23 | 75.00港币 | 12.816 | 96.73% | 5.330 | 6.500 | 9.691 |
| 2025-07-22 | 77.30港币 | 13.210 | 97.55% | 5.330 | 6.497 | 9.680 |
| 2025-07-21 | 75.75港币 | 12.945 | 97.21% | 5.330 | 6.495 | 9.636 |
| 2025-07-18 | 73.45港币 | 12.552 | 96.72% | 5.330 | 6.495 | 9.563 |
| 2025-07-17 | 76.80港币 | 13.124 | 97.53% | 5.330 | 6.495 | 9.519 |
| 2025-07-16 | 80.00港币 | 13.671 | 98.02% | 5.320 | 6.491 | 9.519 |
| 2025-07-15 | 80.30港币 | 13.722 | 98.51% | 5.320 | 6.486 | 9.458 |
| 2025-07-14 | 81.00港币 | 13.842 | 98.84% | 5.320 | 6.486 | 9.312 |
| 2025-07-11 | 82.60港币 | 14.115 | 99.83% | 5.320 | 6.486 | 9.304 |
| 2025-07-10 | 84.05港币 | 14.363 | 100.00% | 5.320 | 6.477 | 9.267 |
| 2025-07-09 | 81.35港币 | 13.902 | 99.34% | 5.320 | 6.468 | 9.267 |
| 2025-07-08 | 82.00港币 | 14.013 | 99.83% | 5.320 | 6.464 | 9.258 |
