上美股份 港股通 空最新增减持 (2024-07-22) 官网 ( 02145.hk) | 30.78 | 7.06 | 3.39 | 2.62% | 上市时间2022-12-22股价39.25港币 (3.29% , 657.56万港币) 市值156.22亿港币总股本3.98亿上市至今年化投资收益率36.26%港股通持仓占H股比例10.18%累计做空占H股本比例0.92% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 15.62 | 市净率 | 2.14 | 市销率 | 0.84 | 股息率 | 4.54% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
上美股份(02145) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 39.25港币 | 30.78 | 17.23% | 32.57 | 49.85 | 61.66 |
| 2024-07-19 | 38.00港币 | 29.80 | 16.49% | 32.57 | 49.90 | 61.66 |
| 2024-07-18 | 38.35港币 | 30.07 | 16.80% | 33.09 | 49.95 | 61.66 |
| 2024-07-17 | 40.45港币 | 31.72 | 17.89% | 33.13 | 50.00 | 61.66 |
| 2024-07-16 | 41.00港币 | 32.15 | 18.21% | 33.17 | 50.10 | 61.66 |
| 2024-07-15 | 43.00港币 | 33.72 | 21.16% | 33.25 | 50.20 | 61.66 |
| 2024-07-12 | 42.40港币 | 33.25 | 20.16% | 33.17 | 50.20 | 61.69 |
| 2024-07-11 | 42.30港币 | 33.17 | 19.95% | 33.17 | 50.20 | 61.69 |
| 2024-07-10 | 41.35港币 | 32.42 | 18.67% | 33.40 | 50.30 | 61.69 |
| 2024-07-09 | 42.20港币 | 33.09 | 19.25% | 33.44 | 50.40 | 61.69 |
| 2024-07-08 | 40.40港币 | 31.68 | 17.96% | 33.63 | 50.45 | 61.69 |
| 2024-07-05 | 39.60港币 | 31.05 | 17.20% | 33.63 | 50.50 | 61.69 |
| 2024-07-04 | 40.20港币 | 31.52 | 17.52% | 33.79 | 50.55 | 61.69 |
| 2024-07-03 | 40.75港币 | 31.95 | 17.57% | 33.99 | 50.60 | 61.69 |
| 2024-07-02 | 39.90港币 | 31.29 | 17.34% | 34.18 | 50.65 | 61.69 |
| 2024-06-28 | 41.40港币 | 32.46 | 17.66% | 34.46 | 50.70 | 61.69 |
| 2024-06-27 | 41.25港币 | 32.34 | 17.44% | 34.46 | 50.70 | 61.78 |
| 2024-06-26 | 42.65港币 | 33.44 | 18.31% | 34.58 | 50.70 | 61.78 |
| 2024-06-25 | 43.35港币 | 33.99 | 18.90% | 34.85 | 50.75 | 61.78 |
| 2024-06-24 | 42.25港币 | 33.13 | 17.86% | 34.97 | 50.80 | 61.78 |
| 2024-06-21 | 43.10港币 | 33.79 | 18.46% | 35.16 | 50.80 | 61.78 |
| 2024-06-20 | 43.60港币 | 34.18 | 18.51% | 35.16 | 50.80 | 61.78 |
| 2024-06-19 | 44.45港币 | 34.85 | 19.11% | 35.36 | 51.01 | 61.78 |
| 2024-06-18 | 44.10港币 | 34.58 | 18.89% | 35.40 | 51.21 | 61.78 |
