上美股份 港股通 空最新增减持 (2025-07-28) 官网 ( 02145.hk) | 36.26 | 12.93 | 2.15% | 上市时间2022-12-22股价75.65港币涨跌幅0.13%成交金额4,592.14万港币换手率0.15%市值301.14亿港币H股市值156.08亿港币总股本3.98亿H股本2.06亿每手股数100上市至今年化投资收益率57.45%港股通持仓占H股比例21.52% (33.97亿港币2025-07-30) 累计做空占H股比例0.90% (1.42亿港币2025-07-25) | |||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 26.27 | 市净率 | 3.20 | 股息率 | 2.94% | 恒生:非必需性消费专业零售其他零售商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
上美股份(02145) - 历史市销率及分位点走势图
最后更新于：2025-08-01
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 75.65港币 | 4.17 | 88.37% | 2.47 | 3.18 | 3.86 |
| 2025-07-31 | 75.55港币 | 4.17 | 88.03% | 2.47 | 3.18 | 3.86 |
| 2025-07-30 | 76.50港币 | 4.22 | 89.14% | 2.46 | 3.18 | 3.86 |
| 2025-07-29 | 75.60港币 | 4.17 | 88.47% | 2.46 | 3.17 | 3.85 |
| 2025-07-28 | 74.85港币 | 4.13 | 87.15% | 2.46 | 3.17 | 3.83 |
| 2025-07-25 | 76.40港币 | 4.21 | 88.93% | 2.46 | 3.17 | 3.83 |
| 2025-07-24 | 75.15港币 | 4.14 | 87.93% | 2.46 | 3.17 | 3.82 |
| 2025-07-23 | 75.00港币 | 4.13 | 87.58% | 2.43 | 3.16 | 3.82 |
| 2025-07-22 | 77.30港币 | 4.26 | 89.36% | 2.43 | 3.16 | 3.81 |
| 2025-07-21 | 75.75港币 | 4.18 | 88.85% | 2.43 | 3.16 | 3.80 |
| 2025-07-18 | 73.45港币 | 4.05 | 86.37% | 2.43 | 3.16 | 3.80 |
| 2025-07-17 | 76.80港币 | 4.23 | 89.31% | 2.43 | 3.16 | 3.80 |
| 2025-07-16 | 80.00港币 | 4.41 | 91.93% | 2.43 | 3.15 | 3.80 |
| 2025-07-15 | 80.30港币 | 4.43 | 92.57% | 2.43 | 3.15 | 3.80 |
| 2025-07-14 | 81.00港币 | 4.47 | 93.22% | 2.43 | 3.15 | 3.80 |
| 2025-07-11 | 82.60港币 | 4.55 | 94.70% | 2.43 | 3.15 | 3.79 |
| 2025-07-10 | 84.05港币 | 4.63 | 95.36% | 2.43 | 3.15 | 3.78 |
| 2025-07-09 | 81.35港币 | 4.49 | 93.69% | 2.43 | 3.15 | 3.78 |
| 2025-07-08 | 82.00港币 | 4.52 | 94.34% | 2.43 | 3.15 | 3.78 |
| 2025-07-07 | 80.75港币 | 4.45 | 93.83% | 2.43 | 3.15 | 3.77 |
| 2025-07-04 | 81.50港币 | 4.49 | 93.99% | 2.43 | 3.15 | 3.77 |
| 2025-07-03 | 82.15港币 | 4.53 | 94.65% | 2.43 | 3.14 | 3.77 |
| 2025-07-02 | 80.00港币 | 4.41 | 93.47% | 2.41 | 3.14 | 3.77 |
| 2025-06-30 | 82.00港币 | 4.52 | 94.46% | 2.41 | 3.14 | 3.76 |
