上美股份 港股通 空最新增减持 (2024-07-22) 官网 ( 02145.hk) | 30.78 | 7.06 | 3.39 | 2.62% | 上市时间2022-12-22股价39.25港币 (3.29% , 657.56万港币) 市值156.22亿港币总股本3.98亿上市至今年化投资收益率36.26%港股通持仓占H股比例10.18%累计做空占H股本比例0.92% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 15.62 | 市净率 | 2.14 | 市销率 | 0.84 | 股息率 | 4.54% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
上美股份(02145) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 39.25港币 | 3.39 | 57.44% | 2.79 | 3.32 | 3.94 |
| 2024-07-19 | 38.00港币 | 3.28 | 45.81% | 2.78 | 3.32 | 3.94 |
| 2024-07-18 | 38.35港币 | 3.31 | 48.29% | 2.78 | 3.32 | 3.94 |
| 2024-07-17 | 40.45港币 | 3.49 | 65.79% | 2.78 | 3.32 | 3.94 |
| 2024-07-16 | 41.00港币 | 3.54 | 67.02% | 2.78 | 3.32 | 3.94 |
| 2024-07-15 | 43.00港币 | 3.71 | 71.96% | 2.78 | 3.32 | 3.94 |
| 2024-07-12 | 42.40港币 | 3.66 | 70.82% | 2.78 | 3.32 | 3.94 |
| 2024-07-11 | 42.30港币 | 3.65 | 70.74% | 2.78 | 3.32 | 3.94 |
| 2024-07-10 | 41.35港币 | 3.57 | 68.27% | 2.78 | 3.32 | 3.94 |
| 2024-07-09 | 42.20港币 | 3.64 | 70.05% | 2.78 | 3.32 | 3.94 |
| 2024-07-08 | 40.40港币 | 3.49 | 66.76% | 2.78 | 3.32 | 3.94 |
| 2024-07-05 | 39.60港币 | 3.42 | 62.63% | 2.78 | 3.32 | 3.95 |
| 2024-07-04 | 40.20港币 | 3.47 | 66.04% | 2.78 | 3.32 | 3.95 |
| 2024-07-03 | 40.75港币 | 3.52 | 67.30% | 2.78 | 3.32 | 3.95 |
| 2024-07-02 | 39.90港币 | 3.44 | 64.77% | 2.78 | 3.31 | 3.95 |
| 2024-06-28 | 41.40港币 | 3.57 | 68.21% | 2.78 | 3.31 | 3.95 |
| 2024-06-27 | 41.25港币 | 3.56 | 68.12% | 2.78 | 3.31 | 3.96 |
| 2024-06-26 | 42.65港币 | 3.68 | 70.49% | 2.78 | 3.30 | 3.96 |
| 2024-06-25 | 43.35港币 | 3.74 | 71.78% | 2.78 | 3.30 | 3.96 |
| 2024-06-24 | 42.25港币 | 3.65 | 70.33% | 2.78 | 3.30 | 3.96 |
| 2024-06-21 | 43.10港币 | 3.72 | 71.35% | 2.78 | 3.30 | 3.96 |
| 2024-06-20 | 43.60港币 | 3.76 | 72.65% | 2.77 | 3.30 | 3.96 |
| 2024-06-19 | 44.45港币 | 3.84 | 75.35% | 2.77 | 3.30 | 3.96 |
| 2024-06-18 | 44.10港币 | 3.80 | 74.72% | 2.77 | 3.29 | 3.96 |
