安德利果汁 港股通 空最新回购 (2024-06-20) 官网 ( 02218.hk) | 11.17 | 1.07 | 2.99 | 2.78% | 上市时间2003-04-22股价8.59港币 (2.14% , 4,300.00港币) 市值29.98亿港币总股本3.49亿上市至今年化投资收益率10.30%港股通持仓占H股比例1.42% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 25.70 | 市净率 | 6.10 | 市销率 | 2.51 | 股息率 | 2.97% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
安德利果汁(02218) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.59港币 | 11.18 | 70.83% | 8.59 | 10.34 | 13.16 |
| 2024-07-19 | 8.41港币 | 10.94 | 66.02% | 8.60 | 10.34 | 13.18 |
| 2024-07-18 | 8.45港币 | 10.99 | 67.06% | 8.60 | 10.34 | 13.18 |
| 2024-07-17 | 8.49港币 | 11.05 | 68.05% | 8.60 | 10.34 | 13.18 |
| 2024-07-16 | 8.53港币 | 11.10 | 68.75% | 8.59 | 10.34 | 13.18 |
| 2024-07-15 | 8.61港币 | 11.20 | 70.24% | 8.59 | 10.34 | 13.19 |
| 2024-07-12 | 8.65港币 | 11.25 | 70.47% | 8.60 | 10.34 | 13.26 |
| 2024-07-11 | 8.64港币 | 11.24 | 70.33% | 8.60 | 10.34 | 13.29 |
| 2024-07-10 | 8.65港币 | 11.25 | 70.43% | 8.60 | 10.34 | 13.29 |
| 2024-07-09 | 8.72港币 | 11.34 | 71.58% | 8.59 | 10.34 | 13.31 |
| 2024-07-08 | 8.80港币 | 11.45 | 72.77% | 8.59 | 10.34 | 13.31 |
| 2024-07-05 | 8.88港币 | 11.55 | 73.00% | 8.60 | 10.34 | 13.35 |
| 2024-07-04 | 8.81港币 | 11.46 | 72.55% | 8.60 | 10.34 | 13.38 |
| 2024-07-03 | 8.79港币 | 11.44 | 72.36% | 8.60 | 10.34 | 13.38 |
| 2024-07-02 | 8.79港币 | 11.44 | 72.47% | 8.59 | 10.34 | 13.38 |
| 2024-06-28 | 8.78港币 | 11.42 | 72.11% | 8.60 | 10.34 | 13.38 |
| 2024-06-27 | 8.77港币 | 11.41 | 71.96% | 8.60 | 10.34 | 13.40 |
| 2024-06-26 | 8.96港币 | 11.66 | 72.96% | 8.60 | 10.34 | 13.40 |
| 2024-06-25 | 9.16港币 | 11.92 | 73.66% | 8.59 | 10.34 | 13.42 |
| 2024-06-24 | 8.89港币 | 11.57 | 72.47% | 8.59 | 10.34 | 13.42 |
| 2024-06-21 | 9.13港币 | 11.88 | 73.00% | 8.60 | 10.34 | 13.42 |
| 2024-06-20 | 10.12港币 | 13.17 | 76.85% | 8.60 | 10.34 | 13.44 |
| 2024-06-19 | 10.00港币 | 13.01 | 75.78% | 8.60 | 10.34 | 13.44 |
| 2024-06-18 | 9.87港币 | 12.84 | 75.00% | 8.59 | 10.34 | 13.45 |
