( 02218.hk) | 10.24 | 0.96 | 2.00 | 3.01% | 上市时间2003-04-22股价7.94港币 (-4.22% , 243.25万港币) 市值27.71亿港币总股本3.49亿上市至今年化投资收益率9.73%港股通持仓占H股比例3.44% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 22.81 | 市净率 | 6.34 | 市销率 | 2.30 | 股息率 | 3.22% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
安德利果汁(02218) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 7.94港币 | -17.25 |
| 2024-11-21 | 8.29港币 | -18.01 |
| 2024-11-20 | 8.38港币 | -18.21 |
| 2024-11-19 | 8.34港币 | -18.12 |
| 2024-11-18 | 8.37港币 | -18.19 |
| 2024-11-15 | 8.59港币 | -18.66 |
| 2024-11-14 | 8.75港币 | -19.01 |
| 2024-11-13 | 8.77港币 | -19.06 |
| 2024-11-12 | 8.63港币 | -18.75 |
| 2024-11-11 | 8.63港币 | -18.75 |
| 2024-11-08 | 8.82港币 | -19.16 |
| 2024-11-07 | 8.76港币 | -19.03 |
| 2024-11-06 | 8.56港币 | -18.60 |
| 2024-11-05 | 8.66港币 | -18.82 |
| 2024-11-04 | 8.16港币 | -17.73 |
| 2024-11-01 | 8.07港币 | -17.53 |
| 2024-10-31 | 8.01港币 | -17.40 |
| 2024-10-30 | 7.91港币 | -17.99 |
| 2024-10-29 | 8.12港币 | -18.47 |
| 2024-10-28 | 8.20港币 | -18.65 |
| 2024-10-25 | 8.16港币 | -18.56 |
| 2024-10-24 | 8.16港币 | -18.56 |
| 2024-10-23 | 8.43港币 | -19.18 |
| 2024-10-22 | 8.41港币 | -19.13 |
