( 02218.hk) | 10.24 | 0.96 | 2.00 | 3.01% | 上市时间2003-04-22股价7.94港币 (-4.22% , 243.25万港币) 市值27.71亿港币总股本3.49亿上市至今年化投资收益率9.73%港股通持仓占H股比例3.44% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 22.81 | 市净率 | 6.34 | 市销率 | 2.30 | 股息率 | 3.22% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
安德利果汁(02218) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.94港币 | 10.24 | 48.47% | 8.61 | 10.30 | 11.34 |
| 2024-11-21 | 8.29港币 | 10.69 | 63.36% | 8.61 | 10.30 | 11.34 |
| 2024-11-20 | 8.38港币 | 10.81 | 65.79% | 8.61 | 10.30 | 11.34 |
| 2024-11-19 | 8.34港币 | 10.76 | 64.42% | 8.61 | 10.30 | 11.34 |
| 2024-11-18 | 8.37港币 | 10.79 | 65.45% | 8.61 | 10.30 | 11.36 |
| 2024-11-15 | 8.59港币 | 11.08 | 72.26% | 8.61 | 10.30 | 11.37 |
| 2024-11-14 | 8.75港币 | 11.28 | 77.66% | 8.61 | 10.30 | 11.38 |
| 2024-11-13 | 8.77港币 | 11.31 | 78.36% | 8.61 | 10.30 | 11.38 |
| 2024-11-12 | 8.63港币 | 11.13 | 73.65% | 8.61 | 10.30 | 11.38 |
| 2024-11-11 | 8.63港币 | 11.13 | 73.65% | 8.61 | 10.30 | 11.41 |
| 2024-11-08 | 8.82港币 | 11.38 | 79.27% | 8.61 | 10.30 | 11.43 |
| 2024-11-07 | 8.76港币 | 11.30 | 77.49% | 8.61 | 10.30 | 11.43 |
| 2024-11-06 | 8.56港币 | 11.04 | 72.04% | 8.61 | 10.30 | 11.43 |
| 2024-11-05 | 8.66港币 | 11.17 | 75.07% | 8.60 | 10.30 | 11.43 |
| 2024-11-04 | 8.16港币 | 10.52 | 57.77% | 8.60 | 10.30 | 11.45 |
| 2024-11-01 | 8.07港币 | 10.41 | 53.51% | 8.61 | 10.30 | 11.46 |
| 2024-10-31 | 8.01港币 | 10.33 | 51.32% | 8.61 | 10.30 | 11.46 |
| 2024-10-30 | 7.91港币 | 11.11 | 72.62% | 8.61 | 10.30 | 11.46 |
| 2024-10-29 | 8.12港币 | 11.41 | 78.74% | 8.60 | 10.30 | 11.49 |
| 2024-10-28 | 8.20港币 | 11.52 | 80.21% | 8.60 | 10.30 | 11.52 |
| 2024-10-25 | 8.16港币 | 11.46 | 79.39% | 8.61 | 10.30 | 11.55 |
| 2024-10-24 | 8.16港币 | 11.46 | 79.50% | 8.61 | 10.30 | 11.55 |
| 2024-10-23 | 8.43港币 | 11.84 | 82.11% | 8.60 | 10.30 | 11.55 |
| 2024-10-22 | 8.41港币 | 11.81 | 82.09% | 8.60 | 10.30 | 11.55 |
