安德利果汁 港股通 空最新回购 (2024-06-20) 官网 ( 02218.hk) | 11.17 | 1.07 | 2.99 | 2.78% | 上市时间2003-04-22股价8.59港币 (2.14% , 4,300.00港币) 市值29.98亿港币总股本3.49亿上市至今年化投资收益率10.30%港股通持仓占H股比例1.42% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 25.70 | 市净率 | 6.10 | 市销率 | 2.51 | 股息率 | 2.97% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
安德利果汁(02218) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.59港币 | 2.99 | 94.64% | 1.93 | 2.11 | 2.50 |
| 2024-07-19 | 8.41港币 | 2.93 | 93.62% | 1.93 | 2.11 | 2.49 |
| 2024-07-18 | 8.45港币 | 2.94 | 93.92% | 1.93 | 2.11 | 2.47 |
| 2024-07-17 | 8.49港币 | 2.96 | 94.06% | 1.93 | 2.11 | 2.47 |
| 2024-07-16 | 8.53港币 | 2.97 | 94.35% | 1.93 | 2.11 | 2.47 |
| 2024-07-15 | 8.61港币 | 3.00 | 94.94% | 1.93 | 2.11 | 2.47 |
| 2024-07-12 | 8.65港币 | 3.01 | 95.25% | 1.93 | 2.11 | 2.46 |
| 2024-07-11 | 8.64港币 | 3.01 | 95.25% | 1.93 | 2.11 | 2.45 |
| 2024-07-10 | 8.65港币 | 3.01 | 95.39% | 1.93 | 2.11 | 2.45 |
| 2024-07-09 | 8.72港币 | 3.04 | 95.68% | 1.93 | 2.11 | 2.45 |
| 2024-07-08 | 8.80港币 | 3.07 | 96.73% | 1.93 | 2.11 | 2.45 |
| 2024-07-05 | 8.88港币 | 3.09 | 97.48% | 1.93 | 2.11 | 2.45 |
| 2024-07-04 | 8.81港币 | 3.07 | 97.03% | 1.93 | 2.11 | 2.45 |
| 2024-07-03 | 8.79港币 | 3.06 | 96.88% | 1.93 | 2.11 | 2.45 |
| 2024-07-02 | 8.79港币 | 3.06 | 97.02% | 1.93 | 2.11 | 2.45 |
| 2024-06-28 | 8.78港币 | 3.06 | 97.03% | 1.93 | 2.11 | 2.45 |
| 2024-06-27 | 8.77港币 | 3.06 | 97.03% | 1.93 | 2.11 | 2.45 |
| 2024-06-26 | 8.96港币 | 3.12 | 97.92% | 1.93 | 2.11 | 2.45 |
| 2024-06-25 | 9.16港币 | 3.19 | 98.66% | 1.93 | 2.11 | 2.45 |
| 2024-06-24 | 8.89港币 | 3.10 | 97.92% | 1.93 | 2.11 | 2.45 |
| 2024-06-21 | 9.13港币 | 3.18 | 98.66% | 1.93 | 2.11 | 2.45 |
| 2024-06-20 | 10.12港币 | 3.53 | 100.00% | 1.93 | 2.11 | 2.45 |
| 2024-06-19 | 10.00港币 | 3.48 | 100.00% | 1.93 | 2.11 | 2.45 |
| 2024-06-18 | 9.87港币 | 3.44 | 100.00% | 1.93 | 2.11 | 2.45 |
