安德利果汁 港股通 空最新回购 (2024-06-20) 官网 ( 02218.hk) | 10.34 | 0.99 | 2.77 | 3.01% | 上市时间2003-04-22股价7.95港币 (0.38% , 2.78万港币) 市值27.75亿港币总股本3.49亿上市至今年化投资收益率9.86%港股通持仓占H股比例1.96% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 21.99 | 市净率 | 5.33 | 市销率 | 2.15 | 股息率 | 3.46% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
安德利果汁(02218) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 7.95港币 | 0.992 | 85.19% | 0.822 | 0.871 | 0.963 |
| 2024-08-22 | 7.92港币 | 0.988 | 84.00% | 0.822 | 0.871 | 0.962 |
| 2024-08-21 | 7.98港币 | 0.996 | 86.05% | 0.822 | 0.871 | 0.960 |
| 2024-08-20 | 7.94港币 | 0.991 | 84.99% | 0.822 | 0.871 | 0.959 |
| 2024-08-19 | 7.95港币 | 0.992 | 85.44% | 0.822 | 0.871 | 0.959 |
| 2024-08-16 | 7.94港币 | 0.991 | 85.33% | 0.822 | 0.870 | 0.958 |
| 2024-08-15 | 7.92港币 | 0.988 | 84.74% | 0.822 | 0.870 | 0.957 |
| 2024-08-14 | 7.92港币 | 0.988 | 84.87% | 0.822 | 0.870 | 0.956 |
| 2024-08-13 | 7.93港币 | 0.989 | 85.14% | 0.822 | 0.870 | 0.955 |
| 2024-08-12 | 7.91港币 | 0.987 | 84.55% | 0.822 | 0.869 | 0.953 |
| 2024-08-09 | 7.86港币 | 0.981 | 83.56% | 0.822 | 0.870 | 0.953 |
| 2024-08-08 | 7.84港币 | 0.978 | 83.41% | 0.822 | 0.870 | 0.950 |
| 2024-08-07 | 7.80港币 | 0.973 | 82.64% | 0.822 | 0.870 | 0.950 |
| 2024-08-06 | 7.80港币 | 0.973 | 82.76% | 0.822 | 0.869 | 0.949 |
| 2024-08-05 | 7.75港币 | 0.967 | 82.29% | 0.821 | 0.869 | 0.949 |
| 2024-08-02 | 7.86港币 | 0.981 | 83.68% | 0.822 | 0.870 | 0.949 |
| 2024-08-01 | 7.89港币 | 0.984 | 84.42% | 0.822 | 0.870 | 0.948 |
| 2024-07-31 | 7.86港币 | 0.981 | 83.95% | 0.822 | 0.869 | 0.947 |
| 2024-07-30 | 8.42港币 | 1.051 | 93.30% | 0.821 | 0.869 | 0.947 |
| 2024-07-29 | 8.34港币 | 1.041 | 92.26% | 0.821 | 0.869 | 0.947 |
| 2024-07-26 | 8.35港币 | 1.042 | 92.43% | 0.822 | 0.869 | 0.942 |
| 2024-07-25 | 8.40港币 | 1.048 | 93.18% | 0.822 | 0.869 | 0.942 |
| 2024-07-24 | 8.44港币 | 1.053 | 93.61% | 0.822 | 0.869 | 0.941 |
| 2024-07-23 | 8.44港币 | 1.053 | 93.75% | 0.821 | 0.869 | 0.941 |
