中国平安 港股通 空最新增减持 (2025-03-24) 官网 ( 02318.hk) | 5.93 | 0.81 | 6.29% | 上市时间2004-06-24股价43.80港币涨跌幅1.15%成交金额12.15亿港币换手率0.15%市值7,976.08亿港币H股市值3,262.04亿港币总股本182.10亿H股本74.48亿每手股数500上市至今年化投资收益率13.24%持仓占H股比例10.07%(2025-04-15)累计做空占H股比例9.93%(2025-04-03) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 5.78 | 市净率 | 0.89 | 股息率 | 4.78% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中国平安(02318) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 43.80港币 | 5.93 | 10.60% | 6.26 | 7.13 | 8.52 |
| 2025-04-16 | 43.30港币 | 5.86 | 8.44% | 6.26 | 7.13 | 8.52 |
| 2025-04-15 | 43.80港币 | 5.93 | 10.49% | 6.26 | 7.14 | 8.52 |
| 2025-04-14 | 43.80港币 | 5.93 | 10.50% | 6.26 | 7.14 | 8.52 |
| 2025-04-11 | 42.65港币 | 5.77 | 7.07% | 6.26 | 7.16 | 8.52 |
| 2025-04-10 | 41.90港币 | 5.67 | 4.63% | 6.27 | 7.17 | 8.52 |
| 2025-04-09 | 41.30港币 | 5.59 | 3.00% | 6.27 | 7.17 | 8.52 |
| 2025-04-08 | 41.10港币 | 5.56 | 2.59% | 6.27 | 7.17 | 8.52 |
| 2025-04-07 | 40.80港币 | 5.52 | 2.18% | 6.27 | 7.18 | 8.54 |
| 2025-04-03 | 46.90港币 | 6.35 | 22.86% | 6.28 | 7.19 | 8.54 |
| 2025-04-02 | 47.65港币 | 6.45 | 27.66% | 6.28 | 7.20 | 8.54 |
| 2025-04-01 | 46.90港币 | 6.35 | 22.92% | 6.28 | 7.20 | 8.54 |
| 2025-03-31 | 46.30港币 | 6.26 | 19.37% | 6.28 | 7.20 | 8.54 |
| 2025-03-28 | 46.95港币 | 6.35 | 23.40% | 6.28 | 7.22 | 8.54 |
| 2025-03-27 | 47.20港币 | 6.39 | 25.03% | 6.28 | 7.23 | 8.54 |
| 2025-03-26 | 47.15港币 | 6.38 | 24.80% | 6.28 | 7.24 | 8.54 |
| 2025-03-25 | 47.05港币 | 6.37 | 23.87% | 6.28 | 7.25 | 8.54 |
| 2025-03-24 | 48.30港币 | 6.54 | 29.06% | 6.28 | 7.25 | 8.54 |
| 2025-03-21 | 47.75港币 | 6.46 | 27.35% | 6.28 | 7.26 | 8.54 |
| 2025-03-20 | 49.30港币 | 6.67 | 33.06% | 6.28 | 7.26 | 8.54 |
| 2025-03-19 | 51.90港币 | 7.14 | 47.55% | 6.28 | 7.26 | 8.54 |
| 2025-03-18 | 50.90港币 | 7.00 | 45.57% | 6.28 | 7.26 | 8.54 |
| 2025-03-17 | 50.05港币 | 6.89 | 41.75% | 6.28 | 7.27 | 8.54 |
| 2025-03-14 | 49.15港币 | 6.76 | 37.28% | 6.27 | 7.26 | 8.54 |
