中国平安 港股通 空最新增减持 (2024-12-13) 官网 ( 02318.hk) | 6.25 | 0.82 | 0.75 | 5.82% | 上市时间2004-06-24股价45.45港币 (-0.55% , 13.31亿港币) 市值8,276.55亿港币总股本182.10亿上市至今年化投资收益率13.67%港股通持仓占H股比例8.34%累计做空占H股本比10.08% | ||||
| 所属三级行业保险 (恒生) | 市盈率 | 6.04 | 市净率 | 0.86 | 市销率 | 0.72 | 股息率 | 4.73% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (9): | 双击编辑备注 |
中国平安(02318) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 45.45港币 | 6.25 | 15.20% | 6.39 | 7.39 | 8.54 |
| 2024-12-19 | 45.70港币 | 6.29 | 16.42% | 6.39 | 7.39 | 8.54 |
| 2024-12-18 | 45.95港币 | 6.32 | 17.66% | 6.41 | 7.40 | 8.54 |
| 2024-12-17 | 45.50港币 | 6.26 | 15.24% | 6.41 | 7.40 | 8.54 |
| 2024-12-16 | 45.80港币 | 6.30 | 16.60% | 6.41 | 7.40 | 8.54 |
| 2024-12-13 | 46.35港币 | 6.38 | 19.00% | 6.43 | 7.39 | 8.54 |
| 2024-12-12 | 47.75港币 | 6.57 | 22.93% | 6.43 | 7.39 | 8.54 |
| 2024-12-11 | 47.00港币 | 6.47 | 21.06% | 6.43 | 7.40 | 8.54 |
| 2024-12-10 | 48.05港币 | 6.61 | 23.67% | 6.43 | 7.40 | 8.54 |
| 2024-12-09 | 48.55港币 | 6.68 | 25.85% | 6.43 | 7.40 | 8.54 |
| 2024-12-06 | 46.75港币 | 6.43 | 19.95% | 6.43 | 7.39 | 8.54 |
| 2024-12-05 | 45.70港币 | 6.29 | 16.28% | 6.44 | 7.39 | 8.54 |
| 2024-12-04 | 46.15港币 | 6.35 | 17.66% | 6.44 | 7.40 | 8.54 |
| 2024-12-03 | 46.15港币 | 6.35 | 17.69% | 6.45 | 7.40 | 8.54 |
| 2024-12-02 | 45.30港币 | 6.23 | 14.69% | 6.45 | 7.40 | 8.54 |
| 2024-11-29 | 44.80港币 | 6.16 | 13.70% | 6.46 | 7.39 | 8.54 |
| 2024-11-28 | 44.80港币 | 6.16 | 13.70% | 6.46 | 7.39 | 8.54 |
| 2024-11-27 | 45.85港币 | 6.31 | 16.30% | 6.46 | 7.40 | 8.54 |
| 2024-11-26 | 44.45港币 | 6.11 | 12.65% | 6.47 | 7.40 | 8.54 |
| 2024-11-25 | 44.30港币 | 6.09 | 11.97% | 6.49 | 7.40 | 8.54 |
| 2024-11-22 | 44.70港币 | 6.15 | 12.89% | 6.49 | 7.39 | 8.54 |
| 2024-11-21 | 46.15港币 | 6.35 | 16.69% | 6.50 | 7.39 | 8.54 |
| 2024-11-20 | 46.60港币 | 6.41 | 18.07% | 6.50 | 7.40 | 8.54 |
| 2024-11-19 | 46.15港币 | 6.35 | 16.73% | 6.51 | 7.40 | 8.54 |
