中国平安(02318) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 46.15港币 | 1.60 |
| 2024-11-20 | 46.60港币 | 1.62 |
| 2024-11-19 | 46.15港币 | 1.60 |
| 2024-11-18 | 46.00港币 | 1.60 |
| 2024-11-15 | 45.60港币 | 1.59 |
| 2024-11-14 | 45.85港币 | 1.59 |
| 2024-11-13 | 46.45港币 | 1.61 |
| 2024-11-12 | 45.90港币 | 1.60 |
| 2024-11-11 | 48.20港币 | 1.68 |
| 2024-11-08 | 49.90港币 | 1.73 |
| 2024-11-07 | 51.75港币 | 1.80 |
| 2024-11-06 | 48.65港币 | 1.69 |
| 2024-11-05 | 50.20港币 | 1.75 |
| 2024-11-04 | 48.05港币 | 1.67 |
| 2024-11-01 | 48.05港币 | 1.67 |
| 2024-10-31 | 48.15港币 | 1.67 |
| 2024-10-30 | 47.90港币 | 1.67 |
| 2024-10-29 | 49.00港币 | 1.70 |
| 2024-10-28 | 48.85港币 | 1.70 |
| 2024-10-25 | 48.95港币 | 1.70 |
| 2024-10-24 | 48.80港币 | 1.70 |
| 2024-10-23 | 49.40港币 | 1.72 |
| 2024-10-22 | 48.15港币 | 1.67 |
| 2024-10-21 | 49.05港币 | 1.63 |
