( 02318.hk) | 6.85 | 0.84 | 5.91% | 上市时间2004-06-24股价46.60港币涨跌幅0.65%成交金额17.34亿港币换手率0.20%市值8,485.97亿港币H股市值3,470.57亿港币总股本182.10亿H股本74.48亿港币每手股数500上市至今年化投资收益率13.54%港股通持仓占H股比例9.37% (325.29亿港币2025-04-30) 累计做空占H股比例10.06% (344.21亿港币2025-04-25) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.23 | 市净率 | 0.96 | 股息率 | 4.43% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国平安(02318) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 46.60港币 | 6.85 | 43.93% | 6.24 | 7.03 | 8.52 |
| 2025-05-06 | 46.30港币 | 6.81 | 42.90% | 6.23 | 7.03 | 8.54 |
| 2025-05-02 | 46.65港币 | 6.86 | 43.95% | 6.24 | 7.07 | 8.52 |
| 2025-04-30 | 46.60港币 | 6.85 | 43.73% | 6.24 | 7.08 | 8.52 |
| 2025-04-29 | 46.15港币 | 6.79 | 41.34% | 6.24 | 7.08 | 8.52 |
| 2025-04-28 | 46.00港币 | 6.77 | 40.52% | 6.24 | 7.09 | 8.52 |
| 2025-04-25 | 45.95港币 | 6.22 | 19.32% | 6.24 | 7.11 | 8.52 |
| 2025-04-24 | 45.65港币 | 6.18 | 18.78% | 6.25 | 7.11 | 8.52 |
| 2025-04-23 | 45.55港币 | 6.16 | 18.53% | 6.25 | 7.12 | 8.52 |
| 2025-04-22 | 44.70港币 | 6.05 | 14.87% | 6.25 | 7.12 | 8.52 |
| 2025-04-17 | 43.80港币 | 5.93 | 10.60% | 6.26 | 7.13 | 8.52 |
| 2025-04-16 | 43.30港币 | 5.86 | 8.44% | 6.26 | 7.13 | 8.52 |
| 2025-04-15 | 43.80港币 | 5.93 | 10.49% | 6.26 | 7.14 | 8.52 |
| 2025-04-14 | 43.80港币 | 5.93 | 10.50% | 6.26 | 7.14 | 8.52 |
| 2025-04-11 | 42.65港币 | 5.77 | 7.07% | 6.26 | 7.16 | 8.52 |
| 2025-04-10 | 41.90港币 | 5.67 | 4.63% | 6.27 | 7.17 | 8.52 |
| 2025-04-09 | 41.30港币 | 5.59 | 3.00% | 6.27 | 7.17 | 8.52 |
| 2025-04-08 | 41.10港币 | 5.56 | 2.59% | 6.27 | 7.17 | 8.52 |
| 2025-04-07 | 40.80港币 | 5.52 | 2.18% | 6.27 | 7.18 | 8.54 |
| 2025-04-03 | 46.90港币 | 6.35 | 22.86% | 6.28 | 7.19 | 8.54 |
| 2025-04-02 | 47.65港币 | 6.45 | 27.66% | 6.28 | 7.20 | 8.54 |
| 2025-04-01 | 46.90港币 | 6.35 | 22.92% | 6.28 | 7.20 | 8.54 |
| 2025-03-31 | 46.30港币 | 6.26 | 19.37% | 6.28 | 7.20 | 8.54 |
| 2025-03-28 | 46.95港币 | 6.35 | 23.40% | 6.28 | 7.22 | 8.54 |
