云康集团(02325) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.54港币 | -15.58 | 96.83% | 20.17 | 34.41 | -59.60 |
| 2024-12-19 | 7.58港币 | -15.66 | 96.83% | 20.17 | 34.41 | -59.60 |
| 2024-12-18 | 7.50港币 | -15.50 | 96.98% | 20.17 | 34.38 | -59.60 |
| 2024-12-17 | 7.59港币 | -15.68 | 96.97% | 20.17 | 34.35 | -59.72 |
| 2024-12-16 | 7.20港币 | -14.88 | 97.77% | 20.12 | 34.35 | -59.72 |
| 2024-12-13 | 6.90港币 | -14.26 | 99.20% | 20.12 | 34.35 | -59.83 |
| 2024-12-12 | 7.10港币 | -14.67 | 98.88% | 20.12 | 34.32 | -59.83 |
| 2024-12-11 | 7.18港币 | -14.84 | 98.72% | 20.12 | 34.29 | -59.83 |
| 2024-12-10 | 6.95港币 | -14.36 | 99.20% | 20.12 | 34.23 | -59.94 |
| 2024-12-09 | 6.80港币 | -14.05 | 99.36% | 20.12 | 34.16 | -59.94 |
| 2024-12-06 | 6.60港币 | -13.64 | 99.68% | 20.12 | 34.07 | -60.05 |
| 2024-12-05 | 6.00港币 | -12.40 | 100.00% | 20.12 | 33.98 | -60.05 |
| 2024-12-04 | 6.50港币 | -13.43 | 100.00% | 20.12 | 29.70 | -60.05 |
| 2024-12-03 | 6.80港币 | -14.05 | 100.00% | 20.12 | 25.42 | -60.16 |
| 2024-12-02 | 7.20港币 | -14.88 | 99.35% | 20.12 | 25.37 | -60.16 |
| 2024-11-29 | 7.20港币 | -14.88 | 99.51% | 20.12 | 25.31 | -60.16 |
| 2024-11-28 | 7.18港币 | -14.84 | 99.84% | 20.12 | 25.26 | -60.16 |
| 2024-11-27 | 7.40港币 | -15.29 | 99.19% | 20.12 | 25.21 | -60.16 |
| 2024-11-26 | 7.65港币 | -15.81 | 99.18% | 20.12 | 25.15 | -60.27 |
| 2024-11-25 | 7.28港币 | -15.04 | 99.67% | 20.12 | 25.10 | -60.27 |
| 2024-11-22 | 7.40港币 | -15.29 | 99.51% | 20.12 | 25.09 | -60.27 |
| 2024-11-21 | 7.00港币 | -14.46 | 100.00% | 20.12 | 25.07 | -60.38 |
| 2024-11-20 | 7.20港币 | -14.88 | 100.00% | 20.12 | 25.06 | -60.38 |
| 2024-11-19 | 7.39港币 | -15.27 | 100.00% | 20.12 | 25.05 | -60.38 |
