云康集团(02325) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 7.54港币 | 16.75 |
| 2024-12-19 | 7.58港币 | 16.84 |
| 2024-12-18 | 7.50港币 | 16.66 |
| 2024-12-17 | 7.59港币 | 16.86 |
| 2024-12-16 | 7.20港币 | 16.00 |
| 2024-12-13 | 6.90港币 | 15.33 |
| 2024-12-12 | 7.10港币 | 15.77 |
| 2024-12-11 | 7.18港币 | 15.95 |
| 2024-12-10 | 6.95港币 | 15.44 |
| 2024-12-09 | 6.80港币 | 15.11 |
| 2024-12-06 | 6.60港币 | 14.66 |
| 2024-12-05 | 6.00港币 | 13.33 |
| 2024-12-04 | 6.50港币 | 14.44 |
| 2024-12-03 | 6.80港币 | 15.11 |
| 2024-12-02 | 7.20港币 | 16.00 |
| 2024-11-29 | 7.20港币 | 16.00 |
| 2024-11-28 | 7.18港币 | 15.95 |
| 2024-11-27 | 7.40港币 | 16.44 |
| 2024-11-26 | 7.65港币 | 17.00 |
| 2024-11-25 | 7.28港币 | 16.17 |
| 2024-11-22 | 7.40港币 | 16.44 |
| 2024-11-21 | 7.00港币 | 15.55 |
| 2024-11-20 | 7.20港币 | 16.00 |
| 2024-11-19 | 7.39港币 | 16.42 |
