云康集团(02325) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 7.00港币 | 15.55 |
| 2024-11-20 | 7.20港币 | 16.00 |
| 2024-11-19 | 7.39港币 | 16.42 |
| 2024-11-18 | 7.70港币 | 17.11 |
| 2024-11-15 | 7.88港币 | 17.51 |
| 2024-11-14 | 7.87港币 | 17.49 |
| 2024-11-13 | 7.87港币 | 17.49 |
| 2024-11-12 | 7.89港币 | 17.53 |
| 2024-11-11 | 7.96港币 | 17.69 |
| 2024-11-08 | 7.80港币 | 17.33 |
| 2024-11-07 | 7.88港币 | 17.51 |
| 2024-11-06 | 7.88港币 | 17.51 |
| 2024-11-05 | 8.47港币 | 18.82 |
| 2024-11-04 | 8.66港币 | 19.24 |
| 2024-10-31 | 8.70港币 | 19.33 |
| 2024-10-30 | 8.80港币 | 19.55 |
| 2024-10-29 | 8.78港币 | 19.51 |
| 2024-10-28 | 8.84港币 | 19.64 |
| 2024-10-25 | 8.90港币 | 19.77 |
| 2024-10-24 | 8.99港币 | 19.97 |
| 2024-10-23 | 9.00港币 | 20.00 |
| 2024-10-22 | 8.88港币 | 19.73 |
| 2024-10-21 | 8.80港币 | 19.55 |
| 2024-10-18 | 8.91港币 | 19.80 |
