云康集团(02325) - 历史市现率走势图
最后更新于：2024-07-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-02 | 10.50港币 | 17.75 |
| 2024-06-28 | 10.68港币 | 18.06 |
| 2024-06-27 | 10.30港币 | 17.41 |
| 2024-06-26 | 10.66港币 | 18.02 |
| 2024-06-25 | 10.74港币 | 18.16 |
| 2024-06-24 | 10.80港币 | 18.26 |
| 2024-06-21 | 10.80港币 | 18.26 |
| 2024-06-20 | 10.84港币 | 18.33 |
| 2024-06-19 | 10.84港币 | 18.33 |
| 2024-06-18 | 10.82港币 | 18.29 |
| 2024-06-17 | 10.80港币 | 18.26 |
| 2024-06-14 | 10.88港币 | 18.39 |
| 2024-06-13 | 10.84港币 | 18.33 |
| 2024-06-12 | 10.80港币 | 18.26 |
| 2024-06-11 | 10.86港币 | 18.36 |
| 2024-06-07 | 10.92港币 | 18.46 |
| 2024-06-06 | 10.94港币 | 18.49 |
| 2024-06-05 | 10.94港币 | 18.49 |
| 2024-06-04 | 10.88港币 | 18.39 |
| 2024-06-03 | 10.90港币 | 18.43 |
| 2024-05-31 | 10.92港币 | 18.46 |
| 2024-05-30 | 10.96港币 | 18.53 |
| 2024-05-29 | 10.94港币 | 18.49 |
| 2024-05-28 | 11.00港币 | 18.60 |
