云康集团(02325) - 历史市净率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.54港币 | 2.273 | 6.18% | 2.688 | 3.020 | 3.322 |
| 2024-12-19 | 7.58港币 | 2.286 | 6.19% | 2.688 | 3.020 | 3.322 |
| 2024-12-18 | 7.50港币 | 2.261 | 6.04% | 2.690 | 3.020 | 3.322 |
| 2024-12-17 | 7.59港币 | 2.289 | 6.05% | 2.692 | 3.020 | 3.322 |
| 2024-12-16 | 7.20港币 | 2.171 | 3.35% | 2.692 | 3.022 | 3.326 |
| 2024-12-13 | 6.90港币 | 2.080 | 0.80% | 2.696 | 3.024 | 3.326 |
| 2024-12-12 | 7.10港币 | 2.141 | 2.24% | 2.702 | 3.024 | 3.326 |
| 2024-12-11 | 7.18港币 | 2.165 | 2.72% | 2.702 | 3.024 | 3.326 |
| 2024-12-10 | 6.95港币 | 2.096 | 0.96% | 2.705 | 3.024 | 3.326 |
| 2024-12-09 | 6.80港币 | 2.050 | 0.48% | 2.705 | 3.024 | 3.326 |
| 2024-12-06 | 6.60港币 | 1.990 | 0.32% | 2.708 | 3.026 | 3.326 |
| 2024-12-05 | 6.00港币 | 1.809 | 0.00% | 2.711 | 3.028 | 3.326 |
| 2024-12-04 | 6.50港币 | 1.960 | 0.00% | 2.714 | 3.028 | 3.326 |
| 2024-12-03 | 6.80港币 | 2.050 | 0.00% | 2.714 | 3.028 | 3.326 |
| 2024-12-02 | 7.20港币 | 2.171 | 1.94% | 2.714 | 3.029 | 3.331 |
| 2024-11-29 | 7.20港币 | 2.171 | 1.95% | 2.714 | 3.029 | 3.331 |
| 2024-11-28 | 7.18港币 | 2.165 | 1.79% | 2.720 | 3.029 | 3.331 |
| 2024-11-27 | 7.40港币 | 2.231 | 3.58% | 2.729 | 3.029 | 3.331 |
| 2024-11-26 | 7.65港币 | 2.307 | 3.92% | 2.741 | 3.029 | 3.331 |
| 2024-11-25 | 7.28港币 | 2.195 | 2.45% | 2.741 | 3.029 | 3.335 |
| 2024-11-22 | 7.40港币 | 2.231 | 3.44% | 2.752 | 3.031 | 3.335 |
| 2024-11-21 | 7.00港币 | 2.111 | 0.16% | 2.775 | 3.032 | 3.335 |
| 2024-11-20 | 7.20港币 | 2.171 | 1.64% | 2.782 | 3.032 | 3.335 |
| 2024-11-19 | 7.39港币 | 2.228 | 2.96% | 2.797 | 3.032 | 3.335 |
