云康集团(02325) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.86港币 | 2.367 | 0.00% | 2.903 | 3.058 | 3.408 |
| 2024-07-19 | 8.86港币 | 2.367 | 0.00% | 2.903 | 3.058 | 3.408 |
| 2024-07-18 | 8.98港币 | 2.399 | 0.00% | 2.907 | 3.058 | 3.408 |
| 2024-07-17 | 9.02港币 | 2.410 | 0.00% | 2.907 | 3.058 | 3.408 |
| 2024-07-16 | 9.20港币 | 2.458 | 0.00% | 2.907 | 3.059 | 3.408 |
| 2024-07-15 | 9.20港币 | 2.458 | 0.00% | 2.907 | 3.060 | 3.408 |
| 2024-07-12 | 9.25港币 | 2.472 | 0.00% | 2.908 | 3.060 | 3.408 |
| 2024-07-11 | 9.30港币 | 2.485 | 0.00% | 2.908 | 3.060 | 3.408 |
| 2024-07-10 | 9.38港币 | 2.506 | 0.00% | 2.908 | 3.060 | 3.413 |
| 2024-07-09 | 9.47港币 | 2.530 | 0.00% | 2.908 | 3.060 | 3.413 |
| 2024-07-08 | 9.90港币 | 2.645 | 3.24% | 2.908 | 3.060 | 3.413 |
| 2024-07-05 | 9.96港币 | 2.661 | 3.63% | 2.913 | 3.060 | 3.413 |
| 2024-07-04 | 9.96港币 | 2.661 | 3.63% | 2.913 | 3.061 | 3.413 |
| 2024-07-03 | 10.18港币 | 2.720 | 4.60% | 2.913 | 3.063 | 3.413 |
| 2024-07-02 | 10.50港币 | 2.806 | 5.37% | 2.913 | 3.063 | 3.413 |
| 2024-06-28 | 10.68港币 | 2.854 | 11.35% | 2.913 | 3.064 | 3.413 |
| 2024-06-27 | 10.30港币 | 2.752 | 4.62% | 2.913 | 3.064 | 3.413 |
| 2024-06-26 | 10.66港币 | 2.848 | 10.62% | 2.918 | 3.064 | 3.413 |
| 2024-06-25 | 10.74港币 | 2.870 | 11.80% | 2.918 | 3.064 | 3.413 |
| 2024-06-24 | 10.80港币 | 2.886 | 14.34% | 2.918 | 3.064 | 3.413 |
| 2024-06-21 | 10.80港币 | 2.886 | 14.37% | 2.923 | 3.064 | 3.413 |
| 2024-06-20 | 10.84港币 | 2.896 | 15.56% | 2.923 | 3.064 | 3.413 |
| 2024-06-19 | 10.84港币 | 2.896 | 15.59% | 2.923 | 3.064 | 3.413 |
| 2024-06-18 | 10.82港币 | 2.891 | 15.23% | 2.923 | 3.064 | 3.417 |
