云康集团(02325) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.40港币 | -15.29 | 99.51% | 19.93 | 24.58 | -60.49 |
| 2024-11-21 | 7.00港币 | -14.46 | 100.00% | 19.93 | 24.54 | -60.49 |
| 2024-11-20 | 7.20港币 | -14.88 | 100.00% | 19.93 | 24.51 | -60.49 |
| 2024-11-19 | 7.39港币 | -15.27 | 100.00% | 19.93 | 24.49 | -60.60 |
| 2024-11-18 | 7.70港币 | -15.91 | 100.00% | 19.93 | 24.38 | -60.71 |
| 2024-11-15 | 7.88港币 | -16.28 | 99.18% | 19.93 | 24.27 | -60.71 |
| 2024-11-14 | 7.87港币 | -16.26 | 99.67% | 19.93 | 24.26 | -60.71 |
| 2024-11-13 | 7.87港币 | -16.26 | 99.84% | 19.93 | 24.25 | -60.71 |
| 2024-11-12 | 7.89港币 | -16.30 | 99.51% | 19.93 | 24.19 | -60.71 |
| 2024-11-11 | 7.96港币 | -16.45 | 99.51% | 19.93 | 24.14 | -60.71 |
| 2024-11-08 | 7.80港币 | -16.12 | 100.00% | 19.90 | 24.13 | -60.71 |
| 2024-11-07 | 7.88港币 | -16.28 | 99.83% | 19.90 | 24.11 | -60.71 |
| 2024-11-06 | 7.88港币 | -16.28 | 100.00% | 19.90 | 24.06 | -60.71 |
| 2024-11-05 | 8.47港币 | -17.50 | 96.85% | 19.90 | 24.01 | -60.71 |
| 2024-11-04 | 8.66港币 | -17.90 | 96.85% | 19.90 | 24.01 | -60.93 |
| 2024-10-31 | 8.70港币 | -17.98 | 96.84% | 19.90 | 24.01 | -60.93 |
| 2024-10-30 | 8.80港币 | -18.18 | 96.51% | 19.90 | 24.01 | -60.93 |
| 2024-10-29 | 8.78港币 | -18.14 | 96.83% | 19.90 | 24.01 | -60.93 |
| 2024-10-28 | 8.84港币 | -18.27 | 96.66% | 19.90 | 23.95 | -61.04 |
| 2024-10-25 | 8.90港币 | -18.39 | 96.32% | 19.90 | 23.90 | -61.04 |
| 2024-10-24 | 8.99港币 | -18.58 | 95.31% | 19.87 | 23.87 | -61.04 |
| 2024-10-23 | 9.00港币 | -18.60 | 94.97% | 19.87 | 23.85 | -61.04 |
| 2024-10-22 | 8.88港币 | -18.35 | 96.64% | 19.87 | 23.79 | -61.04 |
| 2024-10-21 | 8.80港币 | -18.18 | 96.80% | 19.87 | 23.74 | -61.04 |
