云康集团(02325) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.40港币 | 5.26 | 73.42% | 2.25 | 4.33 | 5.63 |
| 2024-11-21 | 7.00港币 | 4.97 | 66.88% | 2.25 | 4.33 | 5.63 |
| 2024-11-20 | 7.20港币 | 5.11 | 69.27% | 2.25 | 4.32 | 5.63 |
| 2024-11-19 | 7.39港币 | 5.25 | 72.48% | 2.25 | 4.31 | 5.63 |
| 2024-11-18 | 7.70港币 | 5.47 | 75.86% | 2.25 | 4.31 | 5.63 |
| 2024-11-15 | 7.88港币 | 5.60 | 77.45% | 2.25 | 4.31 | 5.64 |
| 2024-11-14 | 7.87港币 | 5.59 | 77.25% | 2.25 | 4.31 | 5.64 |
| 2024-11-13 | 7.87港币 | 5.59 | 77.38% | 2.25 | 4.31 | 5.64 |
| 2024-11-12 | 7.89港币 | 5.60 | 78.00% | 2.25 | 4.31 | 5.64 |
| 2024-11-11 | 7.96港币 | 5.65 | 80.10% | 2.25 | 4.31 | 5.64 |
| 2024-11-08 | 7.80港币 | 5.54 | 77.43% | 2.25 | 4.31 | 5.64 |
| 2024-11-07 | 7.88港币 | 5.60 | 77.72% | 2.25 | 4.30 | 5.64 |
| 2024-11-06 | 7.88港币 | 5.60 | 77.85% | 2.25 | 4.30 | 5.64 |
| 2024-11-05 | 8.47港币 | 6.02 | 85.10% | 2.25 | 4.30 | 5.64 |
| 2024-11-04 | 8.66港币 | 6.15 | 85.24% | 2.25 | 4.29 | 5.63 |
| 2024-10-31 | 8.70港币 | 6.18 | 85.38% | 2.24 | 4.29 | 5.63 |
| 2024-10-30 | 8.80港币 | 6.25 | 85.69% | 2.24 | 4.28 | 5.63 |
| 2024-10-29 | 8.78港币 | 6.24 | 85.67% | 2.24 | 4.28 | 5.63 |
| 2024-10-28 | 8.84港币 | 6.28 | 86.14% | 2.24 | 4.28 | 5.62 |
| 2024-10-25 | 8.90港币 | 6.32 | 86.79% | 2.24 | 4.28 | 5.62 |
| 2024-10-24 | 8.99港币 | 6.39 | 88.11% | 2.24 | 4.27 | 5.62 |
| 2024-10-23 | 9.00港币 | 6.39 | 88.26% | 2.24 | 4.26 | 5.62 |
| 2024-10-22 | 8.88港币 | 6.31 | 87.06% | 2.24 | 4.26 | 5.62 |
| 2024-10-21 | 8.80港币 | 6.25 | 86.53% | 2.24 | 4.26 | 5.62 |
