云康集团(02325) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.54港币 | 5.36 | 74.17% | 2.25 | 4.44 | 5.63 |
| 2024-12-19 | 7.58港币 | 5.38 | 74.44% | 2.25 | 4.44 | 5.63 |
| 2024-12-18 | 7.50港币 | 5.33 | 73.93% | 2.25 | 4.44 | 5.63 |
| 2024-12-17 | 7.59港币 | 5.39 | 75.00% | 2.25 | 4.44 | 5.63 |
| 2024-12-16 | 7.20港币 | 5.11 | 68.26% | 2.25 | 4.43 | 5.64 |
| 2024-12-13 | 6.90港币 | 4.90 | 64.70% | 2.25 | 4.43 | 5.64 |
| 2024-12-12 | 7.10港币 | 5.04 | 66.40% | 2.25 | 4.42 | 5.64 |
| 2024-12-11 | 7.18港币 | 5.10 | 67.95% | 2.25 | 4.41 | 5.64 |
| 2024-12-10 | 6.95港币 | 4.94 | 65.17% | 2.25 | 4.40 | 5.64 |
| 2024-12-09 | 6.80港币 | 4.83 | 64.31% | 2.25 | 4.40 | 5.65 |
| 2024-12-06 | 6.60港币 | 4.69 | 56.52% | 2.25 | 4.40 | 5.65 |
| 2024-12-05 | 6.00港币 | 4.26 | 46.29% | 2.25 | 4.40 | 5.65 |
| 2024-12-04 | 6.50港币 | 4.62 | 55.09% | 2.25 | 4.40 | 5.65 |
| 2024-12-03 | 6.80港币 | 4.83 | 64.24% | 2.25 | 4.40 | 5.65 |
| 2024-12-02 | 7.20港币 | 5.11 | 67.91% | 2.25 | 4.40 | 5.66 |
| 2024-11-29 | 7.20港币 | 5.11 | 68.02% | 2.25 | 4.40 | 5.66 |
| 2024-11-28 | 7.18港币 | 5.10 | 67.97% | 2.25 | 4.39 | 5.66 |
| 2024-11-27 | 7.40港币 | 5.26 | 72.48% | 2.25 | 4.37 | 5.66 |
| 2024-11-26 | 7.65港币 | 5.43 | 74.88% | 2.25 | 4.37 | 5.66 |
| 2024-11-25 | 7.28港币 | 5.17 | 70.10% | 2.25 | 4.37 | 5.68 |
| 2024-11-22 | 7.40港币 | 5.26 | 72.67% | 2.25 | 4.37 | 5.68 |
| 2024-11-21 | 7.00港币 | 4.97 | 66.07% | 2.25 | 4.36 | 5.68 |
| 2024-11-20 | 7.20港币 | 5.11 | 68.47% | 2.25 | 4.36 | 5.68 |
| 2024-11-19 | 7.39港币 | 5.25 | 71.71% | 2.25 | 4.36 | 5.68 |
