云康集团(02325) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.86港币 | -48.90 | 99.81% | 19.61 | 21.70 | 37.19 |
| 2024-07-19 | 8.86港币 | -48.90 | 100.00% | 19.61 | 21.66 | 37.07 |
| 2024-07-18 | 8.98港币 | -49.56 | 100.00% | 19.61 | 21.66 | 37.07 |
| 2024-07-17 | 9.02港币 | -49.78 | 100.00% | 19.47 | 21.66 | 37.07 |
| 2024-07-16 | 9.20港币 | -50.77 | 99.81% | 19.47 | 21.58 | 37.07 |
| 2024-07-15 | 9.20港币 | -50.77 | 100.00% | 19.47 | 21.50 | 37.07 |
| 2024-07-12 | 9.25港币 | -51.05 | 100.00% | 19.47 | 21.49 | 37.07 |
| 2024-07-11 | 9.30港币 | -51.33 | 100.00% | 19.47 | 21.47 | 37.07 |
| 2024-07-10 | 9.38港币 | -51.77 | 100.00% | 19.47 | 21.47 | 37.07 |
| 2024-07-09 | 9.47港币 | -52.26 | 100.00% | 19.47 | 21.47 | 37.07 |
| 2024-07-08 | 9.90港币 | -54.64 | 100.00% | 19.47 | 21.45 | 37.07 |
| 2024-07-05 | 9.96港币 | -54.97 | 99.81% | 19.47 | 21.42 | 37.07 |
| 2024-07-04 | 9.96港币 | -54.97 | 100.00% | 19.47 | 21.42 | 37.07 |
| 2024-07-03 | 10.18港币 | -56.18 | 100.00% | 19.42 | 21.42 | 37.07 |
| 2024-07-02 | 10.50港币 | -57.95 | 99.81% | 19.42 | 21.39 | 37.07 |
| 2024-06-28 | 10.68港币 | -58.94 | 99.42% | 19.42 | 21.37 | 37.01 |
| 2024-06-27 | 10.30港币 | -56.84 | 100.00% | 19.42 | 21.37 | 37.01 |
| 2024-06-26 | 10.66港币 | -58.83 | 99.81% | 19.42 | 21.37 | 37.01 |
| 2024-06-25 | 10.74港币 | -59.27 | 99.81% | 19.42 | 21.37 | 37.01 |
| 2024-06-24 | 10.80港币 | -59.60 | 99.22% | 19.42 | 21.37 | 36.94 |
| 2024-06-21 | 10.80港币 | -59.60 | 99.42% | 19.42 | 21.37 | 36.94 |
| 2024-06-20 | 10.84港币 | -59.82 | 98.83% | 19.42 | 21.37 | 36.88 |
| 2024-06-19 | 10.84港币 | -59.82 | 99.03% | 19.42 | 21.37 | 36.88 |
| 2024-06-18 | 10.82港币 | -59.71 | 99.41% | 19.37 | 21.37 | 36.88 |
