中国铝业(02600) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.70港币 | 10.42 | 22.72% | 10.05 | 12.29 | 14.83 |
| 2024-07-19 | 4.65港币 | 10.31 | 21.71% | 10.05 | 12.30 | 14.94 |
| 2024-07-18 | 4.77港币 | 10.58 | 23.88% | 10.05 | 12.30 | 14.94 |
| 2024-07-17 | 4.80港币 | 10.65 | 24.05% | 10.05 | 12.30 | 14.94 |
| 2024-07-16 | 5.19港币 | 11.51 | 32.11% | 10.05 | 12.31 | 14.94 |
| 2024-07-15 | 5.51港币 | 12.22 | 47.89% | 10.05 | 12.31 | 14.97 |
| 2024-07-12 | 5.50港币 | 12.20 | 47.22% | 10.05 | 12.31 | 15.15 |
| 2024-07-11 | 5.30港币 | 11.76 | 35.82% | 10.05 | 12.32 | 15.22 |
| 2024-07-10 | 5.24港币 | 11.62 | 34.24% | 10.05 | 12.33 | 15.22 |
| 2024-07-09 | 5.73港币 | 12.71 | 57.82% | 10.05 | 12.35 | 15.22 |
| 2024-07-08 | 5.55港币 | 12.31 | 49.39% | 10.05 | 12.35 | 15.23 |
| 2024-07-05 | 5.53港币 | 12.27 | 47.90% | 10.05 | 12.37 | 15.36 |
| 2024-07-04 | 5.48港币 | 12.15 | 45.45% | 10.05 | 12.37 | 15.39 |
| 2024-07-03 | 5.33港币 | 11.82 | 36.82% | 10.05 | 12.37 | 15.39 |
| 2024-07-02 | 5.40港币 | 11.98 | 40.68% | 10.05 | 12.37 | 15.39 |
| 2024-06-28 | 5.33港币 | 11.82 | 36.77% | 10.05 | 12.39 | 15.46 |
| 2024-06-27 | 5.19港币 | 11.51 | 32.02% | 10.05 | 12.40 | 15.57 |
| 2024-06-26 | 5.37港币 | 11.91 | 38.99% | 10.05 | 12.40 | 15.57 |
| 2024-06-25 | 5.48港币 | 12.15 | 44.90% | 10.05 | 12.40 | 15.57 |
| 2024-06-24 | 5.47港币 | 12.13 | 44.22% | 10.05 | 12.40 | 15.71 |
| 2024-06-21 | 5.46港币 | 12.11 | 43.15% | 10.05 | 12.40 | 15.81 |
| 2024-06-20 | 5.62港币 | 12.46 | 50.88% | 10.05 | 12.42 | 15.84 |
| 2024-06-19 | 5.61港币 | 12.44 | 50.68% | 10.05 | 12.40 | 15.84 |
| 2024-06-18 | 5.53港币 | 12.27 | 46.80% | 10.05 | 12.40 | 15.84 |
