京东物流 港股通 空最新增减持 (2025-04-08) 官网 ( 02618.hk) | 11.80 | 1.32 | 0% | 上市时间2021-05-28股价11.70港币涨跌幅0.86%成交金额6,503.22万港币换手率0.08%市值777.33亿港币H股市值777.33亿港币总股本66.44亿H股本66.44亿每手股数100上市至今年化投资收益率-27.89%持仓占H股比例3.03%(2025-04-15)累计做空占H股比例0.77%(2025-04-03) | |||
| 所属三级行业采购及供应链管理 (恒生) | 市盈率 | 16.30 | 市净率 | 1.20 | 股息率 | 1.15% | 恒生:工业工用支援采购及供应链管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
京东物流(02618) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 11.70港币 | 11.80 | 0.82% | 25.25 | -121.60 | -37.49 |
| 2025-04-16 | 11.60港币 | 11.70 | 0.54% | 25.28 | -121.48 | -37.49 |
| 2025-04-15 | 11.96港币 | 12.06 | 0.68% | 25.31 | -121.36 | -37.49 |
| 2025-04-14 | 11.98港币 | 12.08 | 0.68% | 25.41 | -121.24 | -37.49 |
| 2025-04-11 | 11.62港币 | 11.72 | 0.54% | 25.44 | -120.76 | -37.39 |
| 2025-04-10 | 11.38港币 | 11.48 | 0.41% | 25.44 | -120.32 | -37.01 |
| 2025-04-09 | 11.16港币 | 11.25 | 0.27% | 25.47 | -120.02 | -37.01 |
| 2025-04-08 | 10.86港币 | 10.95 | 0.14% | 25.53 | -119.90 | -37.01 |
| 2025-04-07 | 10.30港币 | 10.39 | 0% | 25.57 | -119.72 | -36.93 |
| 2025-04-03 | 12.40港币 | 12.50 | 0% | 25.66 | -118.55 | -36.81 |
| 2025-04-02 | 12.68港币 | 12.79 | 0.14% | 25.66 | -118.43 | -36.81 |
| 2025-04-01 | 12.76港币 | 12.87 | 0.41% | 25.79 | -118.31 | -36.81 |
| 2025-03-31 | 12.56港币 | 12.67 | 0% | 25.92 | -118.13 | -36.76 |
| 2025-03-28 | 12.86港币 | 12.97 | 0.41% | 25.92 | -117.52 | -36.43 |
| 2025-03-27 | 12.96港币 | 13.07 | 0.68% | 25.95 | -116.91 | -36.41 |
| 2025-03-26 | 13.00港币 | 13.11 | 0.68% | 26.03 | -116.72 | -36.41 |
| 2025-03-25 | 12.74港币 | 12.85 | 0.14% | 26.11 | -116.72 | -36.41 |
| 2025-03-24 | 13.06港币 | 13.17 | 0.95% | 26.13 | -116.48 | -36.32 |
| 2025-03-21 | 13.06港币 | 13.17 | 0.95% | 26.17 | -115.99 | -35.72 |
| 2025-03-20 | 13.34港币 | 13.45 | 1.63% | 26.21 | -115.87 | -35.72 |
| 2025-03-19 | 13.68港币 | 13.80 | 2.32% | 26.27 | -115.87 | -35.72 |
| 2025-03-18 | 13.82港币 | 13.94 | 2.86% | 26.30 | -115.75 | -35.72 |
| 2025-03-17 | 13.52港币 | 13.63 | 2.05% | 26.34 | -115.56 | -35.67 |
| 2025-03-14 | 13.46港币 | 13.57 | 1.90% | 26.37 | -115.14 | -35.44 |
