新奥能源(02688) - 历史波动率和股价曲线图
最后更新于：2025-04-30
新奥能源(02688) 的波动率为40.24%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 61.55港币 | 40.24% |
| 2025-04-29 | 61.45港币 | 41.21% |
| 2025-04-28 | 61.45港币 | 56.33% |
| 2025-04-25 | 61.30港币 | 56.54% |
| 2025-04-24 | 62.10港币 | 62.10% |
| 2025-04-23 | 62.70港币 | 61.87% |
| 2025-04-22 | 62.80港币 | 61.91% |
| 2025-04-17 | 60.90港币 | 62.70% |
| 2025-04-16 | 59.50港币 | 62.67% |
| 2025-04-15 | 60.50港币 | 62.73% |
| 2025-04-14 | 59.40港币 | 62.57% |
| 2025-04-11 | 58.35港币 | 62.46% |
| 2025-04-10 | 60.00港币 | 61.66% |
| 2025-04-09 | 60.50港币 | 61.82% |
| 2025-04-08 | 59.60港币 | 61.88% |
| 2025-04-07 | 58.80港币 | 64.45% |
| 2025-04-03 | 64.35港币 | 54.06% |
| 2025-04-02 | 64.50港币 | 56.41% |
| 2025-04-01 | 65.00港币 | 56.61% |
| 2025-03-31 | 64.20港币 | 57.34% |
| 2025-03-28 | 64.20港币 | 57.94% |
| 2025-03-27 | 66.00港币 | 58.99% |
| 2025-03-18 | 59.45港币 | 47.05% |
| 2025-03-17 | 58.55港币 | 47.10% |
