新奥能源(02688) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 61.25港币 | 9.24 | 3.40% | 10.61 | 14.29 | 16.87 |
| 2024-07-19 | 59.70港币 | 9.00 | 1.63% | 10.64 | 14.30 | 16.95 |
| 2024-07-18 | 62.15港币 | 9.37 | 4.75% | 10.65 | 14.30 | 16.96 |
| 2024-07-17 | 60.55港币 | 9.13 | 2.45% | 10.66 | 14.30 | 16.96 |
| 2024-07-16 | 61.15港币 | 9.22 | 2.99% | 10.68 | 14.32 | 16.96 |
| 2024-07-15 | 62.00港币 | 9.35 | 4.08% | 10.68 | 14.34 | 16.97 |
| 2024-07-12 | 64.00港币 | 9.65 | 6.92% | 10.70 | 14.34 | 17.01 |
| 2024-07-11 | 63.25港币 | 9.54 | 5.56% | 10.72 | 14.37 | 17.02 |
| 2024-07-10 | 61.70港币 | 9.30 | 3.80% | 10.72 | 14.38 | 17.02 |
| 2024-07-09 | 62.45港币 | 9.42 | 4.49% | 10.73 | 14.39 | 17.02 |
| 2024-07-08 | 63.40港币 | 9.56 | 5.44% | 10.73 | 14.39 | 17.04 |
| 2024-07-05 | 63.20港币 | 9.53 | 5.16% | 10.74 | 14.40 | 17.13 |
| 2024-07-04 | 63.50港币 | 9.57 | 5.29% | 10.74 | 14.40 | 17.15 |
| 2024-07-03 | 63.50港币 | 9.57 | 5.30% | 10.74 | 14.40 | 17.15 |
| 2024-07-02 | 62.05港币 | 9.36 | 3.95% | 10.76 | 14.41 | 17.15 |
| 2024-06-28 | 64.35港币 | 9.70 | 6.51% | 10.76 | 14.41 | 17.18 |
| 2024-06-27 | 64.60港币 | 9.74 | 6.92% | 10.78 | 14.42 | 17.20 |
| 2024-06-26 | 66.30港币 | 10.00 | 9.92% | 10.78 | 14.42 | 17.20 |
| 2024-06-25 | 67.45港币 | 10.17 | 12.52% | 10.79 | 14.42 | 17.20 |
| 2024-06-24 | 67.05港币 | 10.11 | 11.70% | 10.80 | 14.43 | 17.22 |
| 2024-06-21 | 66.30港币 | 10.00 | 9.91% | 10.81 | 14.45 | 17.25 |
| 2024-06-20 | 68.20港币 | 10.28 | 14.11% | 10.81 | 14.47 | 17.26 |
| 2024-06-19 | 68.30港币 | 10.30 | 14.13% | 10.85 | 14.48 | 17.26 |
| 2024-06-18 | 66.65港币 | 10.05 | 10.75% | 10.86 | 14.49 | 17.26 |
