新奥能源(02688) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 51.60港币 | 8.75 | 5.97% | 9.79 | 13.24 | 15.64 |
| 2024-11-21 | 52.75港币 | 8.95 | 7.73% | 9.82 | 13.27 | 15.66 |
| 2024-11-20 | 51.95港币 | 8.81 | 6.66% | 9.82 | 13.28 | 15.66 |
| 2024-11-19 | 51.90港币 | 8.80 | 6.53% | 9.82 | 13.29 | 15.66 |
| 2024-11-18 | 52.05港币 | 8.83 | 6.67% | 9.82 | 13.30 | 15.67 |
| 2024-11-15 | 51.10港币 | 8.67 | 5.16% | 9.84 | 13.35 | 15.68 |
| 2024-11-14 | 52.35港币 | 8.88 | 6.92% | 9.84 | 13.35 | 15.70 |
| 2024-11-13 | 53.50港币 | 9.08 | 8.29% | 9.86 | 13.35 | 15.70 |
| 2024-11-12 | 54.25港币 | 9.20 | 9.93% | 9.86 | 13.37 | 15.70 |
| 2024-11-11 | 56.00港币 | 9.50 | 14.29% | 9.86 | 13.40 | 15.70 |
| 2024-11-08 | 55.05港币 | 9.34 | 12.08% | 9.88 | 13.43 | 15.76 |
| 2024-11-07 | 55.95港币 | 9.49 | 13.70% | 9.88 | 13.44 | 15.76 |
| 2024-11-06 | 53.25港币 | 9.03 | 7.47% | 9.91 | 13.45 | 15.76 |
| 2024-11-05 | 54.85港币 | 9.31 | 11.56% | 9.91 | 13.45 | 15.76 |
| 2024-11-04 | 54.70港币 | 9.28 | 11.16% | 9.92 | 13.46 | 15.79 |
| 2024-11-01 | 53.40港币 | 9.06 | 7.73% | 9.93 | 13.48 | 15.82 |
| 2024-10-31 | 54.70港币 | 9.28 | 10.99% | 9.95 | 13.52 | 15.82 |
| 2024-10-30 | 56.25港币 | 9.54 | 13.99% | 9.95 | 13.55 | 15.82 |
| 2024-10-29 | 57.50港币 | 9.75 | 17.01% | 9.96 | 13.56 | 15.82 |
| 2024-10-28 | 57.90港币 | 9.82 | 17.82% | 9.98 | 13.57 | 15.84 |
| 2024-10-25 | 57.90港币 | 9.82 | 17.77% | 9.98 | 13.59 | 15.91 |
| 2024-10-24 | 58.15港币 | 9.87 | 18.32% | 9.98 | 13.60 | 15.91 |
| 2024-10-23 | 56.95港币 | 9.66 | 15.49% | 10.00 | 13.60 | 15.91 |
| 2024-10-22 | 56.80港币 | 9.64 | 15.10% | 10.00 | 13.61 | 15.91 |
