新奥能源(02688) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 53.50港币 | 8.07 | 1.09% | 10.27 | 14.09 | 16.31 |
| 2024-08-22 | 53.40港币 | 8.05 | 0.81% | 10.28 | 14.10 | 16.34 |
| 2024-08-21 | 54.05港币 | 8.15 | 1.09% | 10.28 | 14.10 | 16.34 |
| 2024-08-20 | 54.45港币 | 8.21 | 1.09% | 10.30 | 14.11 | 16.34 |
| 2024-08-19 | 55.30港币 | 8.34 | 1.90% | 10.30 | 14.11 | 16.38 |
| 2024-08-16 | 55.25港币 | 8.33 | 1.76% | 10.30 | 14.12 | 16.39 |
| 2024-08-15 | 55.05港币 | 8.30 | 1.63% | 10.32 | 14.13 | 16.39 |
| 2024-08-14 | 54.90港币 | 8.28 | 1.22% | 10.33 | 14.14 | 16.39 |
| 2024-08-13 | 55.00港币 | 8.29 | 1.36% | 10.34 | 14.14 | 16.39 |
| 2024-08-12 | 53.40港币 | 8.05 | 0.82% | 10.36 | 14.15 | 16.43 |
| 2024-08-09 | 52.95港币 | 7.98 | 0.54% | 10.42 | 14.16 | 16.49 |
| 2024-08-08 | 52.95港币 | 7.98 | 0.54% | 10.43 | 14.17 | 16.51 |
| 2024-08-07 | 52.25港币 | 7.88 | 0.41% | 10.43 | 14.18 | 16.51 |
| 2024-08-06 | 50.30港币 | 7.58 | 0.14% | 10.46 | 14.19 | 16.51 |
| 2024-08-05 | 49.60港币 | 7.48 | 0.00% | 10.46 | 14.20 | 16.51 |
| 2024-08-02 | 51.25港币 | 7.73 | 0.00% | 10.48 | 14.21 | 16.57 |
| 2024-08-01 | 53.50港币 | 8.07 | 0.00% | 10.49 | 14.22 | 16.59 |
| 2024-07-31 | 54.90港币 | 8.28 | 0.14% | 10.50 | 14.22 | 16.59 |
| 2024-07-30 | 54.80港币 | 8.26 | 0.00% | 10.51 | 14.23 | 16.59 |
| 2024-07-29 | 55.75港币 | 8.41 | 0.00% | 10.51 | 14.24 | 16.59 |
| 2024-07-26 | 56.20港币 | 8.47 | 0.00% | 10.53 | 14.26 | 16.76 |
| 2024-07-25 | 57.95港币 | 8.74 | 0.54% | 10.58 | 14.27 | 16.79 |
| 2024-07-24 | 58.60港币 | 8.84 | 1.22% | 10.59 | 14.27 | 16.79 |
| 2024-07-23 | 60.05港币 | 9.05 | 1.77% | 10.60 | 14.27 | 16.79 |
