新奥能源(02688) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 61.25港币 | 1.475 | 6.12% | 1.627 | 2.763 | 3.383 |
| 2024-07-19 | 59.70港币 | 1.438 | 3.53% | 1.629 | 2.765 | 3.395 |
| 2024-07-18 | 62.15港币 | 1.497 | 8.55% | 1.630 | 2.766 | 3.398 |
| 2024-07-17 | 60.55港币 | 1.459 | 4.62% | 1.630 | 2.767 | 3.398 |
| 2024-07-16 | 61.15港币 | 1.473 | 5.58% | 1.633 | 2.768 | 3.398 |
| 2024-07-15 | 62.00港币 | 1.494 | 7.62% | 1.638 | 2.768 | 3.401 |
| 2024-07-12 | 64.00港币 | 1.542 | 12.75% | 1.639 | 2.773 | 3.428 |
| 2024-07-11 | 63.25港币 | 1.524 | 10.58% | 1.643 | 2.774 | 3.430 |
| 2024-07-10 | 61.70港币 | 1.486 | 7.07% | 1.643 | 2.774 | 3.430 |
| 2024-07-09 | 62.45港币 | 1.504 | 8.71% | 1.644 | 2.775 | 3.430 |
| 2024-07-08 | 63.40港币 | 1.527 | 10.61% | 1.645 | 2.779 | 3.441 |
| 2024-07-05 | 63.20港币 | 1.522 | 10.04% | 1.645 | 2.783 | 3.482 |
| 2024-07-04 | 63.50港币 | 1.530 | 10.58% | 1.646 | 2.786 | 3.485 |
| 2024-07-03 | 63.50港币 | 1.530 | 10.60% | 1.648 | 2.788 | 3.485 |
| 2024-07-02 | 62.05港币 | 1.495 | 7.48% | 1.648 | 2.790 | 3.485 |
| 2024-06-28 | 64.35港币 | 1.550 | 12.21% | 1.648 | 2.794 | 3.535 |
| 2024-06-27 | 64.60港币 | 1.556 | 12.62% | 1.654 | 2.795 | 3.559 |
| 2024-06-26 | 66.30港币 | 1.597 | 14.54% | 1.656 | 2.795 | 3.559 |
| 2024-06-25 | 67.45港币 | 1.625 | 17.14% | 1.660 | 2.796 | 3.559 |
| 2024-06-24 | 67.05港币 | 1.615 | 16.19% | 1.661 | 2.797 | 3.559 |
| 2024-06-21 | 66.30港币 | 1.597 | 14.52% | 1.663 | 2.800 | 3.584 |
| 2024-06-20 | 68.20港币 | 1.643 | 18.05% | 1.665 | 2.801 | 3.588 |
| 2024-06-19 | 68.30港币 | 1.645 | 18.34% | 1.666 | 2.802 | 3.588 |
| 2024-06-18 | 66.65港币 | 1.606 | 15.10% | 1.667 | 2.804 | 3.588 |
