新奥能源(02688) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 52.75港币 | 6.11 |
| 2024-11-20 | 51.95港币 | 6.02 |
| 2024-11-19 | 51.90港币 | 6.01 |
| 2024-11-18 | 52.05港币 | 6.03 |
| 2024-11-15 | 51.10港币 | 5.92 |
| 2024-11-14 | 52.35港币 | 6.06 |
| 2024-11-13 | 53.50港币 | 6.20 |
| 2024-11-12 | 54.25港币 | 6.28 |
| 2024-11-11 | 56.00港币 | 6.49 |
| 2024-11-08 | 55.05港币 | 6.38 |
| 2024-11-07 | 55.95港币 | 6.48 |
| 2024-11-06 | 53.25港币 | 6.17 |
| 2024-11-05 | 54.85港币 | 6.35 |
| 2024-11-04 | 54.70港币 | 6.34 |
| 2024-11-01 | 53.40港币 | 6.19 |
| 2024-10-31 | 54.70港币 | 6.34 |
| 2024-10-30 | 56.25港币 | 6.52 |
| 2024-10-29 | 57.50港币 | 6.66 |
| 2024-10-28 | 57.90港币 | 6.71 |
| 2024-10-25 | 57.90港币 | 6.71 |
| 2024-10-24 | 58.15港币 | 6.74 |
| 2024-10-23 | 56.95港币 | 6.60 |
| 2024-10-22 | 56.80港币 | 6.58 |
| 2024-10-21 | 55.00港币 | 6.37 |
