新奥能源(02688) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 61.90港币 | 6.40 |
2025-05-08 | 62.90港币 | 6.50 |
2025-05-07 | 62.15港币 | 6.42 |
2025-05-06 | 60.85港币 | 6.29 |
2025-05-02 | 61.75港币 | 6.38 |
2025-04-30 | 61.55港币 | 6.36 |
2025-04-29 | 61.45港币 | 6.35 |
2025-04-28 | 61.45港币 | 6.35 |
2025-04-25 | 61.30港币 | 6.34 |
2025-04-24 | 62.10港币 | 6.42 |
2025-04-23 | 62.70港币 | 6.48 |
2025-04-22 | 62.80港币 | 6.49 |
2025-04-17 | 60.90港币 | 6.30 |
2025-04-16 | 59.50港币 | 6.15 |
2025-04-15 | 60.50港币 | 6.25 |
2025-04-14 | 59.40港币 | 6.14 |
2025-04-11 | 58.35港币 | 6.03 |
2025-04-10 | 60.00港币 | 6.20 |
2025-04-09 | 60.50港币 | 6.25 |
2025-04-08 | 59.60港币 | 6.16 |
2025-04-07 | 58.80港币 | 6.08 |
2025-04-03 | 64.35港币 | 6.65 |
2025-04-02 | 64.50港币 | 7.47 |
2025-04-01 | 65.00港币 | 7.53 |