新奥能源(02688) - 历史市现率走势图
最后更新于：2025-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-02 | 54.65港币 | 6.33 |
| 2024-12-31 | 55.85港币 | 6.47 |
| 2024-12-30 | 56.25港币 | 6.52 |
| 2024-12-27 | 55.55港币 | 6.43 |
| 2024-12-24 | 56.95港币 | 6.60 |
| 2024-12-23 | 56.05港币 | 6.49 |
| 2024-12-20 | 54.50港币 | 6.31 |
| 2024-12-19 | 54.25港币 | 6.28 |
| 2024-12-18 | 56.00港币 | 6.49 |
| 2024-12-17 | 55.00港币 | 6.37 |
| 2024-12-16 | 54.90港币 | 6.36 |
| 2024-12-13 | 56.80港币 | 6.58 |
| 2024-12-12 | 57.90港币 | 6.71 |
| 2024-12-11 | 57.95港币 | 6.71 |
| 2024-12-10 | 56.75港币 | 6.57 |
| 2024-12-09 | 57.65港币 | 6.68 |
| 2024-12-06 | 54.15港币 | 6.27 |
| 2024-12-05 | 51.80港币 | 6.00 |
| 2024-12-04 | 53.35港币 | 6.18 |
| 2024-12-03 | 53.40港币 | 6.19 |
| 2024-12-02 | 52.20港币 | 6.05 |
| 2024-11-29 | 52.25港币 | 6.05 |
| 2024-11-28 | 52.10港币 | 6.03 |
| 2024-11-27 | 53.75港币 | 6.23 |
