新奥能源(02688) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 61.25港币 | 6.55 |
| 2024-07-19 | 59.70港币 | 6.38 |
| 2024-07-18 | 62.15港币 | 6.65 |
| 2024-07-17 | 60.55港币 | 6.47 |
| 2024-07-16 | 61.15港币 | 6.54 |
| 2024-07-15 | 62.00港币 | 6.63 |
| 2024-07-12 | 64.00港币 | 6.84 |
| 2024-07-11 | 63.25港币 | 6.76 |
| 2024-07-10 | 61.70港币 | 6.60 |
| 2024-07-09 | 62.45港币 | 6.68 |
| 2024-07-08 | 63.40港币 | 6.78 |
| 2024-07-05 | 63.20港币 | 6.76 |
| 2024-07-04 | 63.50港币 | 6.79 |
| 2024-07-03 | 63.50港币 | 6.79 |
| 2024-07-02 | 62.05港币 | 6.63 |
| 2024-06-28 | 64.35港币 | 6.88 |
| 2024-06-27 | 64.60港币 | 6.91 |
| 2024-06-26 | 66.30港币 | 7.09 |
| 2024-06-25 | 67.45港币 | 7.21 |
| 2024-06-24 | 67.05港币 | 7.17 |
| 2024-06-21 | 66.30港币 | 7.09 |
| 2024-06-20 | 68.20港币 | 7.29 |
| 2024-06-19 | 68.30港币 | 7.30 |
| 2024-06-18 | 66.65港币 | 7.13 |
