中国建筑国际(03311) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 11.34港币 | 170.30 |
| 2024-11-21 | 11.50港币 | 172.70 |
| 2024-11-20 | 11.50港币 | 172.70 |
| 2024-11-19 | 11.48港币 | 172.40 |
| 2024-11-18 | 11.24港币 | 168.80 |
| 2024-11-15 | 11.04港币 | 165.80 |
| 2024-11-14 | 10.92港币 | 163.99 |
| 2024-11-13 | 11.10港币 | 166.70 |
| 2024-11-12 | 11.24港币 | 168.80 |
| 2024-11-11 | 11.70港币 | 175.71 |
| 2024-11-08 | 11.40港币 | 171.20 |
| 2024-11-07 | 11.86港币 | 178.11 |
| 2024-11-06 | 11.52港币 | 173.00 |
| 2024-11-05 | 11.68港币 | 175.41 |
| 2024-11-04 | 11.48港币 | 172.40 |
| 2024-11-01 | 11.60港币 | 174.20 |
| 2024-10-31 | 11.42港币 | 171.50 |
| 2024-10-30 | 11.44港币 | 171.80 |
| 2024-10-29 | 11.48港币 | 172.40 |
| 2024-10-28 | 11.70港币 | 175.71 |
| 2024-10-25 | 11.86港币 | 178.11 |
| 2024-10-24 | 12.16港币 | 182.61 |
| 2024-10-23 | 12.36港币 | 185.62 |
| 2024-10-22 | 12.52港币 | 188.02 |
