中国建筑国际(03311) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 10.90港币 | 109.60 |
| 2024-07-02 | 10.78港币 | 108.40 |
| 2024-06-28 | 10.66港币 | 107.19 |
| 2024-06-27 | 10.34港币 | 103.97 |
| 2024-06-26 | 10.62港币 | 106.79 |
| 2024-06-25 | 10.74港币 | 107.99 |
| 2024-06-24 | 10.70港币 | 107.59 |
| 2024-06-21 | 10.64港币 | 106.99 |
| 2024-06-20 | 10.74港币 | 107.99 |
| 2024-06-19 | 10.62港币 | 106.79 |
| 2024-06-18 | 10.40港币 | 104.58 |
| 2024-06-17 | 10.02港币 | 100.75 |
| 2024-06-14 | 10.44港币 | 104.98 |
| 2024-06-13 | 10.56港币 | 106.18 |
| 2024-06-12 | 10.52港币 | 105.78 |
| 2024-06-11 | 10.46港币 | 105.18 |
| 2024-06-07 | 10.84港币 | 109.00 |
| 2024-06-06 | 10.82港币 | 108.80 |
| 2024-06-05 | 10.82港币 | 108.80 |
| 2024-06-04 | 10.86港币 | 109.20 |
| 2024-06-03 | 10.66港币 | 107.19 |
| 2024-05-31 | 10.36港币 | 104.17 |
| 2024-05-30 | 10.20港币 | 102.56 |
| 2024-05-29 | 10.04港币 | 100.96 |
