百融云-W 港股通 空最新回购 (2025-05-08) 官网 ( 06608.hk) | 11.37 | 0.67 | 0% | 上市时间2021-03-31股价8.18港币涨跌幅-0.37%成交金额626.56万港币换手率0.19%市值32.17亿港币H股市值32.17亿港币总股本3.93亿H股本3.93亿港币每手股数500上市至今年化投资收益率-24.55%累计做空占H股比例3.17% (1.09亿港币2025-04-25) | |||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | 64.09 | 市净率 | 1.68 | 股息率 | 1.24% | 恒生:资讯科技业软件服务系统开发及资讯科技顾问软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
百融云-W(06608) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 8.18港币 | 11.37 | 2.59% | 13.35 | 17.25 | 53.54 |
| 2025-05-08 | 8.21港币 | 11.41 | 2.86% | 13.36 | 17.26 | 53.54 |
| 2025-05-07 | 8.08港币 | 11.23 | 1.64% | 13.36 | 17.26 | 53.54 |
| 2025-05-06 | 7.93港币 | 11.02 | 1.09% | 13.36 | 17.26 | 54.56 |
| 2025-05-02 | 7.98港币 | 11.09 | 1.09% | 13.36 | 17.32 | 55.23 |
| 2025-04-30 | 7.83港币 | 10.88 | 0.95% | 13.37 | 17.33 | 55.23 |
| 2025-04-29 | 7.58港币 | 10.54 | 0.27% | 13.37 | 17.34 | 55.23 |
| 2025-04-28 | 7.40港币 | 12.20 | 9.69% | 13.37 | 17.37 | 56.03 |
| 2025-04-25 | 7.35港币 | 12.12 | 8.84% | 13.39 | 17.39 | 56.56 |
| 2025-04-24 | 7.33港币 | 12.08 | 8.44% | 13.39 | 17.39 | 56.72 |
| 2025-04-23 | 7.30港币 | 12.03 | 7.77% | 13.42 | 17.39 | 56.72 |
| 2025-04-22 | 7.20港币 | 11.87 | 6.00% | 13.43 | 17.39 | 56.72 |
| 2025-04-17 | 6.98港币 | 11.51 | 3.40% | 13.45 | 17.40 | 57.06 |
| 2025-04-16 | 6.79港币 | 11.19 | 0.95% | 13.49 | 17.40 | 57.06 |
| 2025-04-15 | 6.96港币 | 11.47 | 2.59% | 13.49 | 17.41 | 57.06 |
| 2025-04-14 | 6.85港币 | 11.29 | 1.23% | 13.51 | 17.42 | 57.06 |
| 2025-04-11 | 6.55港币 | 10.80 | 0.54% | 13.51 | 17.44 | 57.13 |
| 2025-04-10 | 6.51港币 | 10.73 | 0.27% | 13.52 | 17.47 | 57.97 |
| 2025-04-09 | 6.35港币 | 10.47 | 0% | 13.52 | 17.49 | 57.97 |
| 2025-04-08 | 6.59港币 | 10.86 | 0.27% | 13.53 | 17.49 | 57.97 |
| 2025-04-07 | 6.76港币 | 11.14 | 0.27% | 13.54 | 17.49 | 58.31 |
| 2025-04-03 | 8.24港币 | 13.58 | 20.27% | 13.56 | 17.52 | 58.96 |
| 2025-04-02 | 8.45港币 | 13.93 | 24.52% | 13.56 | 17.54 | 58.96 |
| 2025-04-01 | 8.43港币 | 13.90 | 24.28% | 13.56 | 17.59 | 58.96 |
