百融云-W 港股通 空最新回购 (2024-07-19) 官网 ( 06608.hk) | 12.15 | 0.93 | 1.54 | 0.00% | 上市时间2021-03-31股价9.27港币 (3.00% , 495.33万港币) 市值45.52亿港币总股本4.91亿上市至今年化投资收益率-26.86%累计做空占H股本比例1.31% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
百融云-W(06608) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 9.27港币 | 12.15 | 3.95% | 15.49 | 47.93 | -37.12 |
| 2024-07-19 | 9.00港币 | 11.79 | 0.54% | 15.52 | 48.01 | -37.12 |
| 2024-07-18 | 9.15港币 | 11.99 | 2.31% | 15.52 | 48.07 | -37.12 |
| 2024-07-17 | 9.32港币 | 12.21 | 4.08% | 15.55 | 48.10 | -37.12 |
| 2024-07-16 | 9.20港币 | 12.06 | 2.59% | 15.57 | 48.12 | -37.12 |
| 2024-07-15 | 9.31港币 | 12.20 | 3.54% | 15.57 | 48.32 | -37.12 |
| 2024-07-12 | 9.33港币 | 12.23 | 3.93% | 15.68 | 48.69 | -37.12 |
| 2024-07-11 | 9.31港币 | 12.20 | 3.53% | 15.71 | 48.88 | -37.12 |
| 2024-07-10 | 9.21港币 | 12.07 | 2.58% | 15.74 | 49.00 | -37.12 |
| 2024-07-09 | 9.15港币 | 11.99 | 2.18% | 15.74 | 49.59 | -37.12 |
| 2024-07-08 | 8.97港币 | 11.75 | 0.14% | 15.85 | 50.22 | -37.12 |
| 2024-07-05 | 8.99港币 | 11.78 | 0.27% | 15.90 | 50.37 | -37.12 |
| 2024-07-04 | 9.14港币 | 11.98 | 1.49% | 15.90 | 50.47 | -37.12 |
| 2024-07-03 | 9.11港币 | 11.94 | 0.95% | 15.90 | 50.47 | -37.12 |
| 2024-07-02 | 9.02港币 | 11.82 | 0.27% | 15.92 | 50.51 | -37.12 |
| 2024-06-28 | 8.90港币 | 11.66 | 0.00% | 15.95 | 50.66 | -37.12 |
| 2024-06-27 | 9.03港币 | 11.83 | 0.27% | 15.98 | 50.76 | -37.12 |
| 2024-06-26 | 9.24港币 | 12.11 | 1.63% | 16.03 | 50.77 | -37.12 |
| 2024-06-25 | 9.03港币 | 11.83 | 0.14% | 16.14 | 50.85 | -37.12 |
| 2024-06-24 | 9.06港币 | 11.87 | 0.14% | 16.17 | 51.14 | -37.12 |
| 2024-06-21 | 8.99港币 | 11.78 | 0.00% | 16.23 | 51.56 | -37.12 |
| 2024-06-20 | 9.33港币 | 12.22 | 1.90% | 16.25 | 51.68 | -37.12 |
| 2024-06-19 | 9.42港币 | 12.34 | 2.45% | 16.28 | 51.68 | -37.12 |
| 2024-06-18 | 9.14港币 | 11.98 | 0.41% | 16.41 | 51.76 | -37.12 |
